COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:33:04 | - | 16,595 |
10.01.25 11:33:03 | - | 16,590 |
10.01.25 11:33:03 | - | 16,590 |
10.01.25 11:32:52 | - | 16,590 |
10.01.25 11:32:46 | - | 16,595 |
10.01.25 11:32:42 | - | 16,590 |
10.01.25 11:32:42 | - | 16,595 |
10.01.25 11:32:23 | - | 16,590 |
10.01.25 11:32:16 | - | 16,595 |
10.01.25 11:31:28 | - | 16,600 |
10.01.25 11:31:27 | - | 16,600 |
10.01.25 11:31:27 | - | 16,600 |
10.01.25 11:31:11 | - | 16,595 |
10.01.25 11:31:10 | - | 16,595 |
10.01.25 11:31:10 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:31:06 | - | 16,595 |
10.01.25 11:31:06 | - | 16,600 |
10.01.25 11:31:00 | - | 16,605 |
10.01.25 11:30:45 | - | 16,595 |
10.01.25 11:30:44 | - | 16,600 |
10.01.25 11:30:42 | - | 16,595 |
10.01.25 11:30:40 | - | 16,595 |
10.01.25 11:30:39 | - | 16,600 |
10.01.25 11:30:35 | - | 16,595 |
10.01.25 11:30:21 | - | 16,590 |
10.01.25 11:30:10 | - | 16,595 |
10.01.25 11:30:01 | - | 16,590 |
10.01.25 11:30:01 | - | 16,585 |
10.01.25 11:29:49 | - | 16,590 |
10.01.25 11:29:49 | - | 16,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:29:43 | - | 16,595 |
10.01.25 11:29:42 | - | 16,595 |
10.01.25 11:29:41 | - | 16,595 |
10.01.25 11:29:40 | - | 16,595 |
10.01.25 11:29:40 | - | 16,595 |
10.01.25 11:29:07 | - | 16,600 |
10.01.25 11:29:05 | - | 16,595 |
10.01.25 11:28:58 | - | 16,600 |
10.01.25 11:28:46 | - | 16,600 |
10.01.25 11:28:38 | - | 16,595 |
10.01.25 11:28:32 | - | 16,585 |
10.01.25 11:28:29 | - | 16,585 |
10.01.25 11:28:27 | - | 16,590 |
10.01.25 11:28:27 | - | 16,585 |
10.01.25 11:28:25 | - | 16,590 |