COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:24:29 | - | 16,585 |
10.01.25 11:24:26 | - | 16,580 |
10.01.25 11:24:25 | - | 16,580 |
10.01.25 11:24:22 | - | 16,580 |
10.01.25 11:24:21 | - | 16,575 |
10.01.25 11:24:19 | - | 16,570 |
10.01.25 11:24:18 | - | 16,565 |
10.01.25 11:24:16 | - | 16,570 |
10.01.25 11:24:08 | - | 16,560 |
10.01.25 11:24:07 | - | 16,555 |
10.01.25 11:24:00 | - | 16,560 |
10.01.25 11:23:59 | - | 16,555 |
10.01.25 11:23:59 | - | 16,555 |
10.01.25 11:23:38 | - | 16,550 |
10.01.25 11:23:38 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:23:34 | - | 16,550 |
10.01.25 11:23:33 | - | 16,545 |
10.01.25 11:23:31 | - | 16,550 |
10.01.25 11:23:28 | - | 16,550 |
10.01.25 11:23:26 | - | 16,550 |
10.01.25 11:23:25 | - | 16,545 |
10.01.25 11:23:23 | - | 16,550 |
10.01.25 11:23:22 | - | 16,550 |
10.01.25 11:23:22 | - | 16,555 |
10.01.25 11:23:20 | - | 16,555 |
10.01.25 11:23:18 | - | 16,555 |
10.01.25 11:23:16 | - | 16,560 |
10.01.25 11:23:16 | - | 16,555 |
10.01.25 11:23:14 | - | 16,555 |
10.01.25 11:23:12 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:23:11 | - | 16,550 |
10.01.25 11:23:10 | - | 16,550 |
10.01.25 11:23:09 | - | 16,550 |
10.01.25 11:23:09 | - | 16,555 |
10.01.25 11:23:09 | - | 16,560 |
10.01.25 11:23:08 | - | 16,565 |
10.01.25 11:23:08 | - | 16,555 |
10.01.25 11:23:06 | - | 16,560 |
10.01.25 11:23:06 | - | 16,555 |
10.01.25 11:23:05 | - | 16,560 |
10.01.25 11:23:00 | - | 16,555 |
10.01.25 11:22:55 | - | 16,550 |
10.01.25 11:22:55 | - | 16,555 |
10.01.25 11:22:52 | - | 16,545 |
10.01.25 11:22:52 | - | 16,550 |