TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:55 | - | 12,880 |
03.10.24 19:48:36 | - | 12,875 |
03.10.24 19:48:33 | - | 12,880 |
03.10.24 19:48:27 | - | 12,875 |
03.10.24 19:48:21 | - | 12,880 |
03.10.24 19:48:04 | - | 12,875 |
03.10.24 19:47:55 | - | 12,880 |
03.10.24 19:47:55 | - | 12,875 |
03.10.24 19:47:51 | - | 12,880 |
03.10.24 19:47:42 | - | 12,880 |
03.10.24 19:47:41 | - | 12,885 |
03.10.24 19:47:28 | - | 12,880 |
03.10.24 19:47:22 | - | 12,885 |
03.10.24 19:47:18 | - | 12,880 |
03.10.24 19:47:17 | - | 12,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:15 | - | 12,880 |
03.10.24 19:47:14 | - | 12,885 |
03.10.24 19:47:00 | - | 12,880 |
03.10.24 19:46:56 | - | 12,885 |
03.10.24 19:46:52 | - | 12,880 |
03.10.24 19:46:04 | - | 12,880 |
03.10.24 19:46:03 | - | 12,875 |
03.10.24 19:46:03 | - | 12,875 |
03.10.24 19:45:59 | - | 12,875 |
03.10.24 19:45:55 | - | 12,880 |
03.10.24 19:45:54 | - | 12,870 |
03.10.24 19:45:54 | - | 12,865 |
03.10.24 19:45:07 | - | 12,870 |
03.10.24 19:45:02 | - | 12,855 |
03.10.24 19:45:02 | - | 12,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:38 | - | 12,855 |
03.10.24 19:44:36 | - | 12,855 |
03.10.24 19:44:19 | - | 12,855 |
03.10.24 19:44:14 | - | 12,860 |
03.10.24 19:44:07 | - | 12,855 |
03.10.24 19:44:03 | - | 12,860 |
03.10.24 19:43:33 | - | 12,855 |
03.10.24 19:43:33 | - | 12,845 |
03.10.24 19:43:32 | - | 12,855 |
03.10.24 19:43:15 | - | 12,850 |
03.10.24 19:43:14 | - | 12,845 |
03.10.24 19:43:13 | - | 12,850 |
03.10.24 19:43:11 | - | 12,855 |
03.10.24 19:43:10 | - | 12,835 |
03.10.24 19:42:45 | - | 12,840 |