TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:15 | - | 12,900 |
03.10.24 19:26:15 | - | 12,895 |
03.10.24 19:25:47 | - | 12,900 |
03.10.24 19:25:43 | - | 12,885 |
03.10.24 19:25:43 | - | 12,885 |
03.10.24 19:24:57 | - | 12,885 |
03.10.24 19:24:51 | - | 12,885 |
03.10.24 19:24:37 | - | 12,885 |
03.10.24 19:24:33 | - | 12,880 |
03.10.24 19:24:21 | - | 12,885 |
03.10.24 19:24:20 | - | 12,890 |
03.10.24 19:23:36 | - | 12,885 |
03.10.24 19:23:30 | - | 12,885 |
03.10.24 19:23:20 | - | 12,885 |
03.10.24 19:23:14 | - | 12,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:14 | - | 12,865 |
03.10.24 19:23:13 | - | 12,870 |
03.10.24 19:23:12 | - | 12,865 |
03.10.24 19:22:58 | - | 12,865 |
03.10.24 19:22:56 | - | 12,870 |
03.10.24 19:22:54 | - | 12,870 |
03.10.24 19:22:54 | - | 12,865 |
03.10.24 19:22:50 | - | 12,870 |
03.10.24 19:22:45 | - | 12,865 |
03.10.24 19:22:36 | - | 12,870 |
03.10.24 19:22:35 | - | 12,870 |
03.10.24 19:22:33 | - | 12,870 |
03.10.24 19:22:21 | - | 12,865 |
03.10.24 19:22:19 | - | 12,870 |
03.10.24 19:21:24 | - | 12,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:20 | - | 12,865 |
03.10.24 19:21:04 | - | 12,865 |
03.10.24 19:21:00 | - | 12,860 |
03.10.24 19:20:59 | - | 12,865 |
03.10.24 19:20:58 | - | 12,865 |
03.10.24 19:20:58 | - | 12,855 |
03.10.24 19:20:57 | - | 12,865 |
03.10.24 19:20:50 | - | 12,865 |
03.10.24 19:20:19 | - | 12,860 |
03.10.24 19:20:15 | - | 12,850 |
03.10.24 19:20:15 | - | 12,845 |
03.10.24 19:20:03 | - | 12,850 |
03.10.24 19:19:59 | - | 12,850 |
03.10.24 19:19:06 | - | 12,850 |
03.10.24 19:19:05 | - | 12,845 |