TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:17 | - | 12,890 |
03.10.24 20:03:06 | - | 12,880 |
03.10.24 20:03:01 | - | 12,885 |
03.10.24 20:02:42 | - | 12,890 |
03.10.24 20:02:38 | - | 12,885 |
03.10.24 20:02:36 | - | 12,890 |
03.10.24 20:02:32 | - | 12,890 |
03.10.24 20:02:31 | - | 12,890 |
03.10.24 20:02:29 | - | 12,885 |
03.10.24 20:02:22 | - | 12,890 |
03.10.24 20:00:50 | - | 12,885 |
03.10.24 20:00:32 | - | 12,890 |
03.10.24 20:00:28 | - | 12,885 |
03.10.24 20:00:25 | - | 12,890 |
03.10.24 20:00:24 | - | 12,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:06 | - | 12,890 |
03.10.24 20:00:02 | - | 12,885 |
03.10.24 19:59:35 | - | 12,890 |
03.10.24 19:59:24 | - | 12,885 |
03.10.24 19:59:15 | - | 12,880 |
03.10.24 19:59:13 | - | 12,880 |
03.10.24 19:59:04 | - | 12,880 |
03.10.24 19:59:02 | - | 12,880 |
03.10.24 19:58:43 | - | 12,880 |
03.10.24 19:58:42 | - | 12,880 |
03.10.24 19:58:41 | - | 12,880 |
03.10.24 19:58:34 | - | 12,880 |
03.10.24 19:58:33 | - | 12,880 |
03.10.24 19:56:33 | - | 12,880 |
03.10.24 19:56:27 | - | 12,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:26 | - | 12,880 |
03.10.24 19:56:23 | - | 12,880 |
03.10.24 19:56:21 | - | 12,880 |
03.10.24 19:56:20 | - | 12,890 |
03.10.24 19:56:05 | - | 12,885 |
03.10.24 19:56:00 | - | 12,880 |
03.10.24 19:55:22 | - | 12,885 |
03.10.24 19:55:21 | - | 12,890 |
03.10.24 19:54:57 | - | 12,885 |
03.10.24 19:54:56 | - | 12,890 |
03.10.24 19:54:07 | - | 12,885 |
03.10.24 19:53:53 | - | 12,885 |
03.10.24 19:52:44 | - | 12,885 |
03.10.24 19:50:34 | - | 12,875 |
03.10.24 19:50:32 | - | 12,875 |