TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:19 | - | 12,840 |
03.10.24 19:10:14 | - | 12,845 |
03.10.24 19:10:13 | - | 12,840 |
03.10.24 19:10:10 | - | 12,845 |
03.10.24 19:10:09 | - | 12,840 |
03.10.24 19:10:04 | - | 12,845 |
03.10.24 19:10:01 | - | 12,845 |
03.10.24 19:09:41 | - | 12,835 |
03.10.24 19:09:40 | - | 12,840 |
03.10.24 19:09:23 | - | 12,835 |
03.10.24 19:08:11 | - | 12,840 |
03.10.24 19:08:01 | - | 12,835 |
03.10.24 19:07:10 | - | 12,840 |
03.10.24 19:07:10 | - | 12,825 |
03.10.24 19:07:10 | - | 12,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:34 | - | 12,825 |
03.10.24 19:05:31 | - | 12,820 |
03.10.24 19:05:27 | - | 12,825 |
03.10.24 19:05:21 | - | 12,820 |
03.10.24 19:05:17 | - | 12,825 |
03.10.24 19:05:15 | - | 12,820 |
03.10.24 19:03:25 | - | 12,825 |
03.10.24 19:03:22 | - | 12,820 |
03.10.24 19:03:14 | - | 12,825 |
03.10.24 19:02:50 | - | 12,820 |
03.10.24 19:01:53 | - | 12,825 |
03.10.24 19:01:32 | - | 12,820 |
03.10.24 19:01:30 | - | 12,820 |
03.10.24 19:01:18 | - | 12,820 |
03.10.24 19:01:11 | - | 12,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:09 | - | 12,815 |
03.10.24 19:01:04 | - | 12,815 |
03.10.24 19:01:01 | - | 12,810 |
03.10.24 19:00:54 | - | 12,820 |
03.10.24 19:00:54 | - | 12,825 |
03.10.24 19:00:52 | - | 12,815 |
03.10.24 19:00:22 | - | 12,825 |
03.10.24 19:00:05 | - | 12,820 |
03.10.24 18:59:58 | - | 12,830 |
03.10.24 18:59:36 | - | 12,830 |
03.10.24 18:59:36 | - | 12,815 |
03.10.24 18:59:35 | - | 12,830 |
03.10.24 18:59:15 | - | 12,820 |
03.10.24 18:59:12 | - | 12,805 |
03.10.24 18:59:07 | - | 12,810 |