TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:04 | - | 12,850 |
03.10.24 19:18:20 | - | 12,860 |
03.10.24 19:18:18 | - | 12,860 |
03.10.24 19:17:42 | - | 12,860 |
03.10.24 19:17:41 | - | 12,860 |
03.10.24 19:16:52 | - | 12,860 |
03.10.24 19:16:51 | - | 12,850 |
03.10.24 19:16:51 | - | 12,835 |
03.10.24 19:16:38 | - | 12,850 |
03.10.24 19:16:35 | - | 12,845 |
03.10.24 19:16:18 | - | 12,845 |
03.10.24 19:16:13 | - | 12,850 |
03.10.24 19:15:53 | - | 12,845 |
03.10.24 19:15:12 | - | 12,850 |
03.10.24 19:14:54 | - | 12,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:53 | - | 12,850 |
03.10.24 19:14:51 | - | 12,845 |
03.10.24 19:14:46 | - | 12,850 |
03.10.24 19:14:38 | - | 12,845 |
03.10.24 19:14:29 | - | 12,850 |
03.10.24 19:13:58 | - | 12,845 |
03.10.24 19:13:57 | - | 12,850 |
03.10.24 19:13:55 | - | 12,845 |
03.10.24 19:13:46 | - | 12,850 |
03.10.24 19:13:29 | - | 12,845 |
03.10.24 19:13:02 | - | 12,850 |
03.10.24 19:12:58 | - | 12,850 |
03.10.24 19:12:11 | - | 12,850 |
03.10.24 19:12:09 | - | 12,845 |
03.10.24 19:11:51 | - | 12,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:45 | - | 12,845 |
03.10.24 19:11:44 | - | 12,850 |
03.10.24 19:11:43 | - | 12,845 |
03.10.24 19:11:41 | - | 12,850 |
03.10.24 19:11:39 | - | 12,845 |
03.10.24 19:11:34 | - | 12,850 |
03.10.24 19:11:13 | - | 12,845 |
03.10.24 19:11:11 | - | 12,845 |
03.10.24 19:11:02 | - | 12,845 |
03.10.24 19:10:58 | - | 12,845 |
03.10.24 19:10:51 | - | 12,840 |
03.10.24 19:10:47 | - | 12,845 |
03.10.24 19:10:45 | - | 12,845 |
03.10.24 19:10:35 | - | 12,845 |
03.10.24 19:10:33 | - | 12,845 |