TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:13 | - | 12,885 |
03.10.24 19:31:06 | - | 12,890 |
03.10.24 19:31:06 | - | 12,875 |
03.10.24 19:30:46 | - | 12,885 |
03.10.24 19:30:34 | - | 12,875 |
03.10.24 19:30:32 | - | 12,885 |
03.10.24 19:30:21 | - | 12,885 |
03.10.24 19:30:20 | - | 12,875 |
03.10.24 19:30:19 | - | 12,880 |
03.10.24 19:30:11 | - | 12,875 |
03.10.24 19:30:09 | - | 12,880 |
03.10.24 19:30:08 | - | 12,885 |
03.10.24 19:30:02 | - | 12,880 |
03.10.24 19:30:01 | - | 12,875 |
03.10.24 19:29:57 | - | 12,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:53 | - | 12,885 |
03.10.24 19:29:50 | - | 12,880 |
03.10.24 19:29:45 | - | 12,885 |
03.10.24 19:29:39 | - | 12,880 |
03.10.24 19:29:37 | - | 12,885 |
03.10.24 19:29:30 | - | 12,880 |
03.10.24 19:29:30 | - | 12,875 |
03.10.24 19:29:19 | - | 12,880 |
03.10.24 19:29:19 | - | 12,875 |
03.10.24 19:29:12 | - | 12,880 |
03.10.24 19:29:12 | - | 12,880 |
03.10.24 19:29:02 | - | 12,885 |
03.10.24 19:29:02 | - | 12,890 |
03.10.24 19:29:00 | - | 12,890 |
03.10.24 19:28:58 | - | 12,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:57 | - | 12,875 |
03.10.24 19:28:52 | - | 12,875 |
03.10.24 19:28:49 | - | 12,890 |
03.10.24 19:28:48 | - | 12,875 |
03.10.24 19:28:43 | - | 12,890 |
03.10.24 19:28:22 | - | 12,895 |
03.10.24 19:28:18 | - | 12,905 |
03.10.24 19:28:18 | - | 12,895 |
03.10.24 19:28:17 | - | 12,905 |
03.10.24 19:27:43 | - | 12,900 |
03.10.24 19:27:41 | - | 12,905 |
03.10.24 19:27:33 | - | 12,900 |
03.10.24 19:27:10 | - | 12,905 |
03.10.24 19:27:00 | - | 12,900 |
03.10.24 19:26:24 | - | 12,905 |