TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:00 | - | 12,860 |
03.10.24 20:54:48 | - | 12,855 |
03.10.24 20:54:46 | - | 12,855 |
03.10.24 20:54:37 | - | 12,855 |
03.10.24 20:54:35 | - | 12,860 |
03.10.24 20:54:32 | - | 12,855 |
03.10.24 20:54:24 | - | 12,860 |
03.10.24 20:54:17 | - | 12,855 |
03.10.24 20:51:22 | - | 12,865 |
03.10.24 20:51:18 | - | 12,865 |
03.10.24 20:51:13 | - | 12,865 |
03.10.24 20:50:29 | - | 12,865 |
03.10.24 20:50:20 | - | 12,865 |
03.10.24 20:50:19 | - | 12,865 |
03.10.24 20:49:45 | - | 12,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:49:42 | - | 12,865 |
03.10.24 20:49:39 | - | 12,865 |
03.10.24 20:49:19 | - | 12,865 |
03.10.24 20:49:17 | - | 12,865 |
03.10.24 20:49:15 | - | 12,865 |
03.10.24 20:48:24 | - | 12,870 |
03.10.24 20:48:13 | - | 12,870 |
03.10.24 20:48:09 | - | 12,865 |
03.10.24 20:47:58 | - | 12,865 |
03.10.24 20:47:57 | - | 12,860 |
03.10.24 20:47:49 | - | 12,865 |
03.10.24 20:47:48 | - | 12,865 |
03.10.24 20:47:34 | - | 12,865 |
03.10.24 20:47:31 | - | 12,865 |
03.10.24 20:47:18 | - | 12,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:47:13 | - | 12,870 |
03.10.24 20:47:11 | - | 12,875 |
03.10.24 20:46:58 | - | 12,870 |
03.10.24 20:46:52 | - | 12,875 |
03.10.24 20:44:45 | - | 12,875 |
03.10.24 20:44:20 | - | 12,875 |
03.10.24 20:44:11 | - | 12,875 |
03.10.24 20:43:55 | - | 12,875 |
03.10.24 20:43:46 | - | 12,870 |
03.10.24 20:42:35 | - | 12,880 |
03.10.24 20:42:33 | - | 12,885 |
03.10.24 20:42:32 | - | 12,880 |
03.10.24 20:42:26 | - | 12,885 |
03.10.24 20:41:58 | - | 12,880 |
03.10.24 20:41:28 | - | 12,885 |