TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:23 | - | 12,850 |
03.10.24 21:13:19 | - | 12,855 |
03.10.24 21:11:08 | - | 12,850 |
03.10.24 21:11:03 | - | 12,840 |
03.10.24 21:11:00 | - | 12,840 |
03.10.24 21:10:41 | - | 12,840 |
03.10.24 21:10:37 | - | 12,850 |
03.10.24 21:10:36 | - | 12,855 |
03.10.24 21:07:39 | - | 12,850 |
03.10.24 21:06:41 | - | 12,860 |
03.10.24 21:06:29 | - | 12,860 |
03.10.24 21:06:16 | - | 12,860 |
03.10.24 21:05:26 | - | 12,850 |
03.10.24 21:05:24 | - | 12,850 |
03.10.24 21:05:05 | - | 12,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:01 | - | 12,840 |
03.10.24 21:04:59 | - | 12,850 |
03.10.24 21:04:53 | - | 12,850 |
03.10.24 21:04:44 | - | 12,840 |
03.10.24 21:02:51 | - | 12,840 |
03.10.24 21:00:04 | - | 12,850 |
03.10.24 20:57:55 | - | 12,860 |
03.10.24 20:57:20 | - | 12,860 |
03.10.24 20:57:18 | - | 12,860 |
03.10.24 20:57:12 | - | 12,860 |
03.10.24 20:57:02 | - | 12,855 |
03.10.24 20:57:01 | - | 12,860 |
03.10.24 20:56:48 | - | 12,855 |
03.10.24 20:56:40 | - | 12,860 |
03.10.24 20:56:32 | - | 12,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:56:27 | - | 12,860 |
03.10.24 20:56:18 | - | 12,860 |
03.10.24 20:56:03 | - | 12,855 |
03.10.24 20:56:02 | - | 12,860 |
03.10.24 20:56:00 | - | 12,855 |
03.10.24 20:55:58 | - | 12,860 |
03.10.24 20:55:52 | - | 12,855 |
03.10.24 20:55:50 | - | 12,860 |
03.10.24 20:55:44 | - | 12,855 |
03.10.24 20:55:40 | - | 12,860 |
03.10.24 20:55:38 | - | 12,860 |
03.10.24 20:55:31 | - | 12,860 |
03.10.24 20:55:27 | - | 12,855 |
03.10.24 20:55:25 | - | 12,860 |
03.10.24 20:55:02 | - | 12,855 |