TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:11 | - | 12,880 |
03.10.24 21:39:02 | - | 12,885 |
03.10.24 21:39:01 | - | 12,880 |
03.10.24 21:38:56 | - | 12,885 |
03.10.24 21:38:22 | - | 12,880 |
03.10.24 21:38:21 | - | 12,885 |
03.10.24 21:37:32 | - | 12,880 |
03.10.24 21:37:30 | - | 12,885 |
03.10.24 21:36:54 | - | 12,880 |
03.10.24 21:36:52 | - | 12,885 |
03.10.24 21:36:18 | - | 12,880 |
03.10.24 21:36:17 | - | 12,885 |
03.10.24 21:35:36 | - | 12,880 |
03.10.24 21:35:12 | - | 12,890 |
03.10.24 21:32:12 | - | 12,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:10 | - | 12,895 |
03.10.24 21:30:24 | - | 12,890 |
03.10.24 21:29:56 | - | 12,880 |
03.10.24 21:29:55 | - | 12,885 |
03.10.24 21:29:01 | - | 12,880 |
03.10.24 21:28:55 | - | 12,880 |
03.10.24 21:28:54 | - | 12,885 |
03.10.24 21:28:49 | - | 12,880 |
03.10.24 21:28:48 | - | 12,890 |
03.10.24 21:28:42 | - | 12,890 |
03.10.24 21:28:35 | - | 12,890 |
03.10.24 21:28:34 | - | 12,890 |
03.10.24 21:28:33 | - | 12,890 |
03.10.24 21:28:32 | - | 12,890 |
03.10.24 21:28:31 | - | 12,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:29 | - | 12,890 |
03.10.24 21:28:22 | - | 12,890 |
03.10.24 21:28:21 | - | 12,890 |
03.10.24 21:28:18 | - | 12,890 |
03.10.24 21:28:12 | - | 12,890 |
03.10.24 21:28:10 | - | 12,890 |
03.10.24 21:28:02 | - | 12,890 |
03.10.24 21:27:57 | - | 12,890 |
03.10.24 21:27:56 | - | 12,880 |
03.10.24 21:26:32 | - | 12,870 |
03.10.24 21:26:31 | - | 12,875 |
03.10.24 21:26:10 | - | 12,870 |
03.10.24 21:26:09 | - | 12,875 |
03.10.24 21:26:03 | - | 12,870 |
03.10.24 21:25:59 | - | 12,865 |