TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:19 | - | 12,900 |
03.10.24 18:27:50 | - | 12,895 |
03.10.24 18:27:40 | - | 12,895 |
03.10.24 18:27:09 | - | 12,900 |
03.10.24 18:27:08 | - | 12,900 |
03.10.24 18:27:06 | - | 12,900 |
03.10.24 18:26:57 | - | 12,895 |
03.10.24 18:26:51 | - | 12,885 |
03.10.24 18:26:42 | - | 12,885 |
03.10.24 18:26:30 | - | 12,895 |
03.10.24 18:26:15 | - | 12,900 |
03.10.24 18:25:58 | - | 12,895 |
03.10.24 18:25:41 | - | 12,900 |
03.10.24 18:25:38 | - | 12,895 |
03.10.24 18:25:30 | - | 12,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:05 | - | 12,895 |
03.10.24 18:24:53 | - | 12,890 |
03.10.24 18:24:48 | - | 12,895 |
03.10.24 18:24:46 | - | 12,890 |
03.10.24 18:24:41 | - | 12,895 |
03.10.24 18:24:36 | - | 12,890 |
03.10.24 18:24:34 | - | 12,895 |
03.10.24 18:24:31 | - | 12,890 |
03.10.24 18:23:45 | - | 12,895 |
03.10.24 18:23:37 | - | 12,900 |
03.10.24 18:23:32 | - | 12,895 |
03.10.24 18:23:15 | - | 12,905 |
03.10.24 18:23:13 | - | 12,915 |
03.10.24 18:23:13 | - | 12,915 |
03.10.24 18:23:10 | - | 12,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:03 | - | 12,915 |
03.10.24 18:23:01 | - | 12,910 |
03.10.24 18:23:00 | - | 12,915 |
03.10.24 18:22:33 | - | 12,920 |
03.10.24 18:21:51 | - | 12,905 |
03.10.24 18:21:47 | - | 12,905 |
03.10.24 18:21:27 | - | 12,905 |
03.10.24 18:21:24 | - | 12,905 |
03.10.24 18:21:06 | - | 12,905 |
03.10.24 18:20:53 | - | 12,905 |
03.10.24 18:20:51 | - | 12,910 |
03.10.24 18:20:31 | - | 12,905 |
03.10.24 18:20:18 | - | 12,905 |
03.10.24 18:19:34 | - | 12,905 |
03.10.24 18:19:32 | - | 12,910 |