TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:11 | - | 12,845 |
03.10.24 18:43:09 | - | 12,850 |
03.10.24 18:43:06 | - | 12,845 |
03.10.24 18:43:03 | - | 12,850 |
03.10.24 18:43:02 | - | 12,845 |
03.10.24 18:43:01 | - | 12,850 |
03.10.24 18:42:56 | - | 12,845 |
03.10.24 18:42:55 | - | 12,840 |
03.10.24 18:42:39 | - | 12,845 |
03.10.24 18:42:35 | - | 12,840 |
03.10.24 18:42:14 | - | 12,845 |
03.10.24 18:42:13 | - | 12,845 |
03.10.24 18:41:55 | - | 12,850 |
03.10.24 18:41:48 | - | 12,850 |
03.10.24 18:41:44 | - | 12,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:32 | - | 12,845 |
03.10.24 18:40:17 | - | 12,855 |
03.10.24 18:40:10 | - | 12,850 |
03.10.24 18:39:59 | - | 12,855 |
03.10.24 18:39:48 | - | 12,845 |
03.10.24 18:38:55 | - | 12,840 |
03.10.24 18:37:41 | - | 12,845 |
03.10.24 18:37:38 | - | 12,850 |
03.10.24 18:37:20 | - | 12,840 |
03.10.24 18:37:20 | - | 12,835 |
03.10.24 18:36:58 | - | 12,840 |
03.10.24 18:36:47 | - | 12,835 |
03.10.24 18:36:13 | - | 12,840 |
03.10.24 18:36:08 | - | 12,840 |
03.10.24 18:35:51 | - | 12,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:30 | - | 12,845 |
03.10.24 18:35:29 | - | 12,845 |
03.10.24 18:35:26 | - | 12,845 |
03.10.24 18:35:23 | - | 12,845 |
03.10.24 18:35:02 | - | 12,845 |
03.10.24 18:34:49 | - | 12,840 |
03.10.24 18:34:46 | - | 12,840 |
03.10.24 18:34:27 | - | 12,840 |
03.10.24 18:34:12 | - | 12,845 |
03.10.24 18:34:07 | - | 12,840 |
03.10.24 18:34:01 | - | 12,845 |
03.10.24 18:33:58 | - | 12,850 |
03.10.24 18:33:56 | - | 12,845 |
03.10.24 18:33:48 | - | 12,850 |
03.10.24 18:33:26 | - | 12,845 |