TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:26 | - | 12,815 |
03.10.24 18:45:25 | - | 12,830 |
03.10.24 18:45:20 | - | 12,810 |
03.10.24 18:45:19 | - | 12,820 |
03.10.24 18:45:19 | - | 12,815 |
03.10.24 18:45:17 | - | 12,820 |
03.10.24 18:45:17 | - | 12,825 |
03.10.24 18:45:16 | - | 12,820 |
03.10.24 18:43:57 | - | 12,835 |
03.10.24 18:43:54 | - | 12,835 |
03.10.24 18:43:52 | - | 12,835 |
03.10.24 18:43:46 | - | 12,850 |
03.10.24 18:43:46 | - | 12,835 |
03.10.24 18:43:17 | - | 12,850 |
03.10.24 18:43:11 | - | 12,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:09 | - | 12,850 |
03.10.24 18:43:06 | - | 12,845 |
03.10.24 18:43:03 | - | 12,850 |
03.10.24 18:43:02 | - | 12,845 |
03.10.24 18:43:01 | - | 12,850 |
03.10.24 18:42:56 | - | 12,845 |
03.10.24 18:42:55 | - | 12,840 |
03.10.24 18:42:39 | - | 12,845 |
03.10.24 18:42:35 | - | 12,840 |
03.10.24 18:42:14 | - | 12,845 |
03.10.24 18:42:13 | - | 12,845 |
03.10.24 18:41:55 | - | 12,850 |
03.10.24 18:41:48 | - | 12,850 |
03.10.24 18:41:44 | - | 12,840 |
03.10.24 18:40:32 | - | 12,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:17 | - | 12,855 |
03.10.24 18:40:10 | - | 12,850 |
03.10.24 18:39:59 | - | 12,855 |
03.10.24 18:39:48 | - | 12,845 |
03.10.24 18:38:55 | - | 12,840 |
03.10.24 18:37:41 | - | 12,845 |
03.10.24 18:37:38 | - | 12,850 |
03.10.24 18:37:20 | - | 12,840 |
03.10.24 18:37:20 | - | 12,835 |
03.10.24 18:36:58 | - | 12,840 |
03.10.24 18:36:47 | - | 12,835 |
03.10.24 18:36:13 | - | 12,840 |
03.10.24 18:36:08 | - | 12,840 |
03.10.24 18:35:51 | - | 12,840 |
03.10.24 18:35:30 | - | 12,845 |