COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:37:39 | 1 | 27,870 |
11.06.25 13:36:57 | 8 | 27,860 |
11.06.25 13:34:36 | 50 | 27,830 |
11.06.25 13:33:31 | 5 | 27,830 |
11.06.25 13:33:23 | 300 | 27,830 |
11.06.25 13:33:21 | 1,00 Tsd. | 27,830 |
11.06.25 13:31:20 | 200 | 27,790 |
11.06.25 13:31:13 | 300 | 27,790 |
11.06.25 13:30:10 | 500 | 27,770 |
11.06.25 13:27:58 | 500 | 27,780 |
11.06.25 13:27:30 | 800 | 27,780 |
11.06.25 13:27:20 | 75 | 27,780 |
11.06.25 13:23:26 | 50 | 27,790 |
11.06.25 13:23:21 | 100 | 27,790 |
11.06.25 13:23:16 | 10 | 27,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:22:25 | 1,00 Tsd. | 27,820 |
11.06.25 13:22:24 | 1,00 Tsd. | 27,820 |
11.06.25 13:22:10 | 1,00 Tsd. | 27,800 |
11.06.25 13:22:10 | 90 | 27,800 |
11.06.25 13:21:36 | 200 | 27,790 |
11.06.25 13:21:07 | 8 | 27,800 |
11.06.25 13:20:49 | 400 | 27,800 |
11.06.25 13:20:21 | 20 | 27,800 |
11.06.25 13:20:09 | 1,00 Tsd. | 27,860 |
11.06.25 13:19:39 | 100 | 27,830 |
11.06.25 13:18:47 | 600 | 27,840 |
11.06.25 13:17:32 | 6 | 27,830 |
11.06.25 13:16:37 | 300 | 27,810 |
11.06.25 13:15:21 | 1 | 27,830 |
11.06.25 13:15:08 | 11 | 27,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:14:46 | 500 | 27,800 |
11.06.25 13:14:23 | 4 | 27,810 |
11.06.25 13:13:35 | 500 | 27,800 |
11.06.25 13:12:04 | 3 | 27,830 |
11.06.25 13:12:01 | 23 | 27,830 |
11.06.25 13:11:29 | 4 | 27,840 |
11.06.25 13:11:22 | 495 | 27,830 |
11.06.25 13:11:02 | 100 | 27,830 |
11.06.25 13:10:43 | 14 | 27,830 |
11.06.25 13:10:00 | 508 | 27,840 |
11.06.25 13:09:33 | 1 | 27,840 |
11.06.25 13:06:48 | 180 | 27,890 |
11.06.25 13:06:46 | 1 | 27,890 |
11.06.25 13:04:57 | 4 | 27,890 |
11.06.25 13:03:01 | 1,00 Tsd. | 27,920 |