COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:29:29 | 1,00 Tsd. | 27,870 |
09.06.25 10:29:10 | 7 | 27,870 |
09.06.25 10:28:18 | 2 | 27,870 |
09.06.25 10:25:03 | 1,00 Tsd. | 27,820 |
09.06.25 10:22:48 | 75 | 27,820 |
09.06.25 10:21:49 | 800 | 27,820 |
09.06.25 10:20:02 | 130 | 27,840 |
09.06.25 10:19:28 | 20 | 27,850 |
09.06.25 10:16:37 | 200 | 27,880 |
09.06.25 10:16:09 | 1,00 Tsd. | 27,880 |
09.06.25 10:14:25 | 1,00 Tsd. | 27,870 |
09.06.25 10:13:04 | 300 | 27,860 |
09.06.25 10:12:34 | 125 | 27,870 |
09.06.25 10:09:37 | 18 | 27,870 |
09.06.25 10:06:32 | 550 | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:05:10 | 39 | 27,830 |
09.06.25 10:04:12 | 800 | 27,820 |
09.06.25 10:02:45 | 3 | 27,810 |
09.06.25 09:59:03 | 100 | 27,780 |
09.06.25 09:56:44 | 3 | 27,780 |
09.06.25 09:56:23 | 12 | 27,780 |
09.06.25 09:56:20 | 2 | 27,790 |
09.06.25 09:56:15 | 19 | 27,790 |
09.06.25 09:55:49 | 10 | 27,790 |
09.06.25 09:49:18 | 1 | 27,850 |
09.06.25 09:45:46 | 200 | 27,820 |
09.06.25 09:45:28 | 214 | 27,850 |
09.06.25 09:45:25 | 2,79 Tsd. | 27,850 |
09.06.25 09:45:03 | 1,00 Tsd. | 27,850 |
09.06.25 09:44:36 | 35 | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:43:09 | 8,20 Tsd. | 27,830 |
09.06.25 09:42:35 | 1,00 Tsd. | 27,830 |
09.06.25 09:42:00 | 300 | 27,850 |
09.06.25 09:41:52 | 800 | 27,830 |
09.06.25 09:40:27 | 360 | 27,840 |
09.06.25 09:38:33 | 50 | 27,830 |
09.06.25 09:35:11 | 600 | 27,830 |
09.06.25 09:31:40 | 11 | 27,850 |
09.06.25 09:31:34 | 99 | 27,850 |
09.06.25 09:30:54 | 300 | 27,840 |
09.06.25 09:30:30 | 600 | 27,820 |
09.06.25 09:30:01 | 2 | 27,840 |
09.06.25 09:28:43 | 70 | 27,830 |
09.06.25 09:28:33 | 500 | 27,830 |
09.06.25 09:27:36 | 20 | 27,850 |