COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:35:41 | 500 | 15,760 |
13.11.24 13:35:12 | 340 | 15,740 |
13.11.24 13:33:37 | 20 | 15,760 |
13.11.24 13:27:30 | 500 | 15,770 |
13.11.24 13:25:34 | 1,50 Tsd. | 15,750 |
13.11.24 13:23:22 | 3,60 Tsd. | 15,770 |
13.11.24 13:23:06 | 1,40 Tsd. | 15,745 |
13.11.24 13:21:44 | 100 | 15,740 |
13.11.24 13:18:45 | 60 | 15,730 |
13.11.24 13:18:43 | 1 | 15,730 |
13.11.24 13:11:11 | 7 | 15,715 |
13.11.24 13:10:31 | 510 | 15,720 |
13.11.24 13:10:04 | 400 | 15,730 |
13.11.24 13:08:48 | 350 | 15,730 |
13.11.24 13:07:01 | 4 | 15,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:04:39 | 19 | 15,730 |
13.11.24 13:03:40 | 15 | 15,740 |
13.11.24 13:01:29 | 100 | 15,710 |
13.11.24 12:59:08 | 100 | 15,750 |
13.11.24 12:54:32 | 27 | 15,755 |
13.11.24 12:53:40 | 600 | 15,760 |
13.11.24 12:52:25 | 2 | 15,765 |
13.11.24 12:50:33 | 100 | 15,765 |
13.11.24 12:49:29 | 1,50 Tsd. | 15,765 |
13.11.24 12:49:19 | 36 | 15,765 |
13.11.24 12:48:44 | 400 | 15,765 |
13.11.24 12:45:39 | 50 | 15,775 |
13.11.24 12:43:01 | 315 | 15,775 |
13.11.24 12:37:17 | 1 | 15,790 |
13.11.24 12:37:04 | 1,00 Tsd. | 15,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:36:41 | 60 | 15,775 |
13.11.24 12:36:40 | 3 | 15,775 |
13.11.24 12:33:14 | 100 | 15,780 |
13.11.24 12:32:11 | 1,40 Tsd. | 15,795 |
13.11.24 12:31:53 | 1 | 15,800 |
13.11.24 12:31:43 | 1 | 15,795 |
13.11.24 12:28:11 | 377 | 15,775 |
13.11.24 12:28:11 | 10 | 15,780 |
13.11.24 12:23:52 | 1,11 Tsd. | 15,795 |
13.11.24 12:23:12 | 1,00 Tsd. | 15,795 |
13.11.24 12:23:07 | 2,00 Tsd. | 15,795 |
13.11.24 12:22:53 | 500 | 15,800 |
13.11.24 12:22:52 | 1,60 Tsd. | 15,805 |
13.11.24 12:20:19 | 1 | 15,825 |
13.11.24 12:20:07 | 1,00 Tsd. | 15,830 |