COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:45:03 | 38 | 27,950 |
06.06.25 08:44:53 | 500 | 27,950 |
06.06.25 08:40:57 | 11 | 27,950 |
06.06.25 08:40:38 | 35 | 27,950 |
06.06.25 08:39:12 | 40 | 27,860 |
06.06.25 08:37:01 | 1 | 27,950 |
06.06.25 08:36:25 | 60 | 27,950 |
06.06.25 08:35:25 | 100 | 27,950 |
06.06.25 08:34:38 | 4 | 27,950 |
06.06.25 08:33:13 | 1 | 27,950 |
06.06.25 08:32:23 | 1 | 27,950 |
06.06.25 08:32:00 | 150 | 27,950 |
06.06.25 08:31:41 | 10 | 27,860 |
06.06.25 08:31:37 | 50 | 27,950 |
06.06.25 08:31:16 | 222 | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:30:48 | 76 | 27,860 |
06.06.25 08:29:57 | 1 | 27,860 |
06.06.25 08:28:03 | 18 | 27,950 |
06.06.25 08:25:07 | 130 | 27,870 |
06.06.25 08:24:29 | 22 | 27,870 |
06.06.25 08:23:14 | 1 | 27,950 |
06.06.25 08:22:56 | 1 | 27,950 |
06.06.25 08:22:49 | 40 | 27,870 |
06.06.25 08:22:17 | 2 | 27,950 |
06.06.25 08:18:58 | 100 | 27,950 |
06.06.25 08:16:39 | 100 | 27,930 |
06.06.25 08:15:49 | 500 | 27,890 |
06.06.25 08:15:41 | 250 | 27,900 |
06.06.25 08:15:32 | 470 | 27,900 |
06.06.25 08:15:32 | 500 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:15:32 | 500 | 27,900 |
06.06.25 08:15:23 | 500 | 27,900 |
06.06.25 08:15:22 | 2 | 27,900 |
06.06.25 08:12:16 | 500 | 27,900 |
06.06.25 08:11:34 | 500 | 27,890 |
06.06.25 08:07:47 | 4 | 27,950 |
06.06.25 08:06:44 | 500 | 27,900 |
06.06.25 08:06:16 | 500 | 27,890 |
06.06.25 08:05:20 | 8 | 27,890 |
06.06.25 08:04:53 | 4 | 27,890 |
06.06.25 08:03:35 | 71 | 27,890 |
06.06.25 08:02:42 | 31 | 27,840 |
06.06.25 08:02:32 | 500 | 27,900 |
06.06.25 08:02:02 | 10 | 27,950 |
06.06.25 08:01:13 | 1 | 27,950 |