COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:35:50 | 1,00 Tsd. | 28,040 |
09.06.25 12:35:22 | 350 | 28,030 |
09.06.25 12:34:47 | 33 | 28,040 |
09.06.25 12:32:51 | 13 | 28,030 |
09.06.25 12:23:17 | 100 | 27,970 |
09.06.25 12:18:25 | 18 | 27,990 |
09.06.25 12:18:08 | 170 | 27,980 |
09.06.25 12:12:58 | 35 | 28,000 |
09.06.25 12:11:53 | 10 | 28,010 |
09.06.25 12:07:57 | 3 | 27,980 |
09.06.25 12:00:40 | 11 | 27,980 |
09.06.25 12:00:00 | 5 | 27,990 |
09.06.25 11:58:15 | 10 | 28,000 |
09.06.25 11:56:46 | 100 | 28,000 |
09.06.25 11:52:14 | 100 | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:48:02 | 1,00 Tsd. | 28,000 |
09.06.25 11:47:33 | 40 | 28,010 |
09.06.25 11:45:35 | 2 | 27,990 |
09.06.25 11:43:10 | 400 | 27,980 |
09.06.25 11:42:02 | 120 | 27,970 |
09.06.25 11:40:46 | 19 | 27,950 |
09.06.25 11:39:09 | 600 | 27,960 |
09.06.25 11:37:17 | 9 | 28,010 |
09.06.25 11:36:35 | 2 | 28,020 |
09.06.25 11:34:59 | 250 | 28,020 |
09.06.25 11:32:09 | 430 | 28,030 |
09.06.25 11:32:06 | 1 | 28,020 |
09.06.25 11:31:45 | 100 | 28,020 |
09.06.25 11:27:20 | 500 | 28,050 |
09.06.25 11:26:37 | 600 | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:25:52 | 1,00 Tsd. | 28,040 |
09.06.25 11:24:49 | 130 | 28,040 |
09.06.25 11:23:06 | 600 | 28,040 |
09.06.25 11:23:00 | 1,00 Tsd. | 28,030 |
09.06.25 11:22:56 | 1,00 Tsd. | 28,030 |
09.06.25 11:22:47 | 1,00 Tsd. | 28,030 |
09.06.25 11:22:46 | 40 | 28,030 |
09.06.25 11:21:13 | 200 | 28,070 |
09.06.25 11:20:54 | 500 | 28,050 |
09.06.25 11:19:49 | 20 | 28,040 |
09.06.25 11:19:12 | 200 | 28,030 |
09.06.25 11:16:42 | 1,00 Tsd. | 28,030 |
09.06.25 11:16:23 | 550 | 28,020 |
09.06.25 11:14:58 | 1 | 28,020 |
09.06.25 11:14:30 | 10 | 28,010 |