COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:24:10 | 300 | 27,930 |
11.06.25 14:23:12 | 500 | 27,930 |
11.06.25 14:22:38 | 1,00 Tsd. | 27,930 |
11.06.25 14:22:30 | 1,00 Tsd. | 27,930 |
11.06.25 14:22:15 | 15 | 27,940 |
11.06.25 14:21:25 | 1,00 Tsd. | 27,910 |
11.06.25 14:21:15 | 100 | 27,910 |
11.06.25 14:20:58 | 9 | 27,910 |
11.06.25 14:19:02 | 130 | 27,900 |
11.06.25 14:18:54 | 500 | 27,920 |
11.06.25 14:17:11 | 500 | 27,910 |
11.06.25 14:16:46 | 3 | 27,900 |
11.06.25 14:16:38 | 70 | 27,890 |
11.06.25 14:13:42 | 300 | 27,960 |
11.06.25 14:12:15 | 1 | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:10:53 | 800 | 27,960 |
11.06.25 14:10:21 | 1 | 27,960 |
11.06.25 14:10:05 | 1 | 27,950 |
11.06.25 14:09:43 | 4 | 27,940 |
11.06.25 14:09:16 | 4 | 27,980 |
11.06.25 14:08:00 | 50 | 28,000 |
11.06.25 14:07:39 | 50 | 27,990 |
11.06.25 14:07:34 | 600 | 28,010 |
11.06.25 14:06:58 | 500 | 28,010 |
11.06.25 14:06:38 | 20 | 27,990 |
11.06.25 14:05:31 | 4 | 28,050 |
11.06.25 14:05:23 | 95 | 28,050 |
11.06.25 14:04:56 | 1,00 Tsd. | 28,050 |
11.06.25 14:04:56 | 5 | 28,050 |
11.06.25 14:04:17 | 950 | 28,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:17 | 100 | 28,030 |
11.06.25 14:04:17 | 500 | 28,030 |
11.06.25 14:04:15 | 400 | 28,020 |
11.06.25 14:04:14 | 600 | 28,010 |
11.06.25 14:03:55 | 4 | 27,990 |
11.06.25 14:03:51 | 400 | 27,980 |
11.06.25 14:02:48 | 300 | 27,970 |
11.06.25 14:01:55 | 300 | 27,940 |
11.06.25 13:59:55 | 7 | 27,990 |
11.06.25 13:59:40 | 250 | 27,990 |
11.06.25 13:59:37 | 1,00 Tsd. | 27,990 |
11.06.25 13:59:30 | 1 | 28,000 |
11.06.25 13:59:25 | 24 | 27,990 |
11.06.25 13:58:51 | 6 | 28,010 |
11.06.25 13:58:47 | 450 | 28,010 |