COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:32:28 | 215 | 28,010 |
09.06.25 18:25:05 | 25 | 28,010 |
09.06.25 18:23:56 | 11 | 28,010 |
09.06.25 18:17:10 | 4 | 28,010 |
09.06.25 18:17:08 | 5 | 28,040 |
09.06.25 18:13:03 | 250 | 28,040 |
09.06.25 18:05:36 | 500 | 28,040 |
09.06.25 18:04:58 | 140 | 28,040 |
09.06.25 18:03:23 | 500 | 28,010 |
09.06.25 18:01:34 | 130 | 28,040 |
09.06.25 17:56:50 | 4 | 28,040 |
09.06.25 17:51:56 | 100 | 28,000 |
09.06.25 17:45:48 | 140 | 28,000 |
09.06.25 17:45:43 | 50 | 28,000 |
09.06.25 17:41:12 | 20 | 28,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:39:48 | 400 | 28,010 |
09.06.25 17:35:22 | 356 | 28,090 |
09.06.25 17:29:14 | 1,00 Tsd. | 28,050 |
09.06.25 17:28:22 | 1 | 28,060 |
09.06.25 17:25:02 | 600 | 28,000 |
09.06.25 17:25:02 | 100 | 28,000 |
09.06.25 17:24:02 | 15 | 28,000 |
09.06.25 17:23:55 | 3,50 Tsd. | 28,000 |
09.06.25 17:22:10 | 10 | 28,010 |
09.06.25 17:19:56 | 714 | 28,030 |
09.06.25 17:19:27 | 8 | 28,030 |
09.06.25 17:15:47 | 250 | 28,000 |
09.06.25 17:11:33 | 1 | 28,030 |
09.06.25 17:09:49 | 3 | 28,000 |
09.06.25 17:09:30 | 20 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:09:14 | 1 | 28,010 |
09.06.25 17:08:37 | 500 | 28,030 |
09.06.25 17:06:57 | 250 | 28,020 |
09.06.25 17:04:49 | 45 | 28,010 |
09.06.25 17:03:11 | 54 | 28,000 |
09.06.25 17:01:33 | 100 | 28,010 |
09.06.25 16:59:40 | 700 | 28,000 |
09.06.25 16:59:34 | 192 | 28,000 |
09.06.25 16:59:24 | 36 | 28,020 |
09.06.25 16:57:50 | 200 | 28,000 |
09.06.25 16:56:48 | 145 | 28,000 |
09.06.25 16:56:38 | 10 | 28,000 |
09.06.25 16:56:08 | 180 | 27,990 |
09.06.25 16:55:56 | 5,00 Tsd. | 27,970 |
09.06.25 16:55:49 | 1,40 Tsd. | 27,960 |