COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:34:16 | 30 | 27,150 |
05.06.25 12:34:06 | 5 | 27,140 |
05.06.25 12:32:56 | 4 | 27,140 |
05.06.25 12:32:20 | 51 | 27,140 |
05.06.25 12:31:09 | 53 | 27,140 |
05.06.25 12:29:00 | 500 | 27,120 |
05.06.25 12:28:24 | 3 | 27,120 |
05.06.25 12:28:21 | 68 | 27,110 |
05.06.25 12:25:49 | 73 | 27,170 |
05.06.25 12:25:18 | 1,00 Tsd. | 27,170 |
05.06.25 12:24:57 | 100 | 27,180 |
05.06.25 12:24:46 | 281 | 27,170 |
05.06.25 12:23:52 | 100 | 27,180 |
05.06.25 12:23:32 | 175 | 27,190 |
05.06.25 12:23:27 | 10 | 27,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:23:24 | 100 | 27,180 |
05.06.25 12:21:03 | 500 | 27,180 |
05.06.25 12:20:48 | 33 | 27,160 |
05.06.25 12:20:29 | 40 | 27,170 |
05.06.25 12:20:22 | 257 | 27,160 |
05.06.25 12:19:14 | 250 | 27,170 |
05.06.25 12:16:40 | 104 | 27,150 |
05.06.25 12:16:23 | 1,20 Tsd. | 27,100 |
05.06.25 12:16:11 | 1,00 Tsd. | 27,140 |
05.06.25 12:14:24 | 819 | 27,110 |
05.06.25 12:14:03 | 76 | 27,120 |
05.06.25 12:13:33 | 8 | 27,130 |
05.06.25 12:13:16 | 100 | 27,120 |
05.06.25 12:11:18 | 100 | 27,120 |
05.06.25 12:10:12 | 900 | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:08:59 | 60 | 27,090 |
05.06.25 12:07:38 | 250 | 27,080 |
05.06.25 12:07:05 | 115 | 27,080 |
05.06.25 12:06:06 | 477 | 27,070 |
05.06.25 12:05:55 | 184 | 27,090 |
05.06.25 12:05:11 | 29 | 27,080 |
05.06.25 12:04:29 | 3 | 27,080 |
05.06.25 12:04:10 | 1,00 Tsd. | 27,080 |
05.06.25 12:03:33 | 200 | 27,090 |
05.06.25 12:01:06 | 1,00 Tsd. | 27,090 |
05.06.25 11:59:49 | 75 | 27,090 |
05.06.25 11:59:15 | 50 | 27,100 |
05.06.25 11:56:32 | 122 | 27,100 |
05.06.25 11:56:17 | 3 | 27,100 |
05.06.25 11:54:55 | 365 | 27,090 |