COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:56:52 | 600 | 27,870 |
09.06.25 07:51:51 | 600 | 27,870 |
09.06.25 07:50:51 | 600 | 27,870 |
09.06.25 07:48:31 | 300 | 27,810 |
09.06.25 07:45:50 | 200 | 27,870 |
09.06.25 07:45:33 | 100 | 27,870 |
09.06.25 07:42:15 | 600 | 27,870 |
09.06.25 07:35:51 | 500 | 27,850 |
09.06.25 07:35:15 | 500 | 27,840 |
09.06.25 07:34:52 | 600 | 27,850 |
09.06.25 07:34:42 | 600 | 27,850 |
09.06.25 07:34:36 | 11,50 Tsd. | 27,820 |
06.06.25 21:56:36 | 100 | 27,940 |
06.06.25 21:51:50 | 60 | 27,930 |
06.06.25 21:47:39 | 2 | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:16 | 20 | 27,950 |
06.06.25 21:40:51 | 36 | 27,990 |
06.06.25 21:27:03 | 100 | 27,940 |
06.06.25 21:23:18 | 100 | 27,940 |
06.06.25 21:07:21 | 150 | 27,990 |
06.06.25 21:06:17 | 50 | 27,950 |
06.06.25 20:58:34 | 200 | 27,940 |
06.06.25 20:36:10 | 386 | 27,940 |
06.06.25 20:36:06 | 600 | 27,940 |
06.06.25 20:25:35 | 10 | 27,940 |
06.06.25 20:23:49 | 199 | 27,940 |
06.06.25 20:22:58 | 20 | 27,990 |
06.06.25 20:21:44 | 5 | 27,940 |
06.06.25 20:20:48 | 8 | 27,940 |
06.06.25 20:20:38 | 200 | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:11:06 | 36 | 27,990 |
06.06.25 20:05:46 | 96 | 27,920 |
06.06.25 20:04:53 | 400 | 27,990 |
06.06.25 20:04:44 | 600 | 27,960 |
06.06.25 20:02:57 | 500 | 27,920 |
06.06.25 20:02:55 | 500 | 27,910 |
06.06.25 20:02:41 | 500 | 27,910 |
06.06.25 20:01:31 | 600 | 27,910 |
06.06.25 20:01:21 | 600 | 27,910 |
06.06.25 20:01:11 | 600 | 27,910 |
06.06.25 20:01:10 | 200 | 27,930 |
06.06.25 19:53:18 | 348 | 27,910 |
06.06.25 19:49:12 | 500 | 27,910 |
06.06.25 19:47:46 | 100 | 27,910 |
06.06.25 19:42:08 | 255 | 27,910 |