COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:59:40 | 1,00 Tsd. | 27,200 |
05.06.25 13:59:40 | 1,00 Tsd. | 27,200 |
05.06.25 13:59:26 | 200 | 27,190 |
05.06.25 13:59:26 | 900 | 27,190 |
05.06.25 13:59:05 | 100 | 27,170 |
05.06.25 13:56:37 | 600 | 27,150 |
05.06.25 13:55:51 | 26 | 27,160 |
05.06.25 13:55:25 | 50 | 27,130 |
05.06.25 13:53:17 | 600 | 27,120 |
05.06.25 13:53:10 | 403 | 27,120 |
05.06.25 13:53:05 | 1,00 Tsd. | 27,120 |
05.06.25 13:53:04 | 1,00 Tsd. | 27,120 |
05.06.25 13:52:59 | 1,00 Tsd. | 27,120 |
05.06.25 13:48:16 | 50 | 27,140 |
05.06.25 13:47:55 | 50 | 27,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:47:37 | 500 | 27,130 |
05.06.25 13:46:57 | 100 | 27,140 |
05.06.25 13:46:17 | 250 | 27,140 |
05.06.25 13:45:21 | 19 | 27,130 |
05.06.25 13:45:09 | 830 | 27,130 |
05.06.25 13:44:58 | 150 | 27,150 |
05.06.25 13:44:10 | 25 | 27,130 |
05.06.25 13:41:37 | 300 | 27,150 |
05.06.25 13:41:08 | 500 | 27,150 |
05.06.25 13:39:47 | 35 | 27,160 |
05.06.25 13:39:45 | 1 | 27,170 |
05.06.25 13:39:00 | 60 | 27,160 |
05.06.25 13:37:20 | 1,10 Tsd. | 27,150 |
05.06.25 13:37:03 | 250 | 27,150 |
05.06.25 13:36:42 | 1,00 Tsd. | 27,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:36:09 | 130 | 27,120 |
05.06.25 13:31:49 | 10 | 27,110 |
05.06.25 13:31:34 | 300 | 27,120 |
05.06.25 13:31:19 | 600 | 27,120 |
05.06.25 13:31:06 | 9 | 27,110 |
05.06.25 13:30:41 | 436 | 27,100 |
05.06.25 13:30:40 | 1,00 Tsd. | 27,100 |
05.06.25 13:30:40 | 1,00 Tsd. | 27,100 |
05.06.25 13:30:34 | 1,00 Tsd. | 27,100 |
05.06.25 13:29:46 | 100 | 27,090 |
05.06.25 13:27:50 | 600 | 27,080 |
05.06.25 13:27:26 | 504 | 27,070 |
05.06.25 13:27:21 | 35 | 27,070 |
05.06.25 13:26:57 | 16 | 27,090 |
05.06.25 13:26:01 | 2 | 27,090 |