COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:18:43 | 25 | 27,240 |
05.06.25 14:16:59 | 193 | 27,240 |
05.06.25 14:16:53 | 100 | 27,240 |
05.06.25 14:16:44 | 49 | 27,240 |
05.06.25 14:16:02 | 25 | 27,240 |
05.06.25 14:13:52 | 200 | 27,250 |
05.06.25 14:13:47 | 175 | 27,250 |
05.06.25 14:13:15 | 1,00 Tsd. | 27,260 |
05.06.25 14:13:15 | 280 | 27,250 |
05.06.25 14:12:21 | 1,00 Tsd. | 27,250 |
05.06.25 14:11:28 | 120 | 27,260 |
05.06.25 14:11:18 | 100 | 27,270 |
05.06.25 14:11:06 | 500 | 27,260 |
05.06.25 14:10:48 | 3 | 27,270 |
05.06.25 14:10:44 | 10 | 27,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:10:20 | 100 | 27,270 |
05.06.25 14:08:30 | 705 | 27,250 |
05.06.25 14:08:30 | 1,00 Tsd. | 27,250 |
05.06.25 14:08:26 | 1,00 Tsd. | 27,250 |
05.06.25 14:08:26 | 4,00 Tsd. | 27,250 |
05.06.25 14:08:14 | 800 | 27,250 |
05.06.25 14:07:54 | 100 | 27,250 |
05.06.25 14:06:39 | 200 | 27,240 |
05.06.25 14:06:11 | 85 | 27,250 |
05.06.25 14:05:24 | 1,00 Tsd. | 27,250 |
05.06.25 14:03:06 | 7,64 Tsd. | 27,250 |
05.06.25 14:02:25 | 2,85 Tsd. | 27,250 |
05.06.25 14:02:24 | 1,00 Tsd. | 27,250 |
05.06.25 14:02:23 | 48 | 27,240 |
05.06.25 14:01:54 | 152 | 27,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:01:36 | 300 | 27,210 |
05.06.25 14:01:20 | 2 | 27,210 |
05.06.25 14:01:09 | 2 | 27,200 |
05.06.25 14:00:48 | 300 | 27,200 |
05.06.25 14:00:32 | 100 | 27,210 |
05.06.25 14:00:27 | 665 | 27,200 |
05.06.25 14:00:26 | 1,00 Tsd. | 27,200 |
05.06.25 14:00:23 | 1,00 Tsd. | 27,200 |
05.06.25 13:59:53 | 1,00 Tsd. | 27,210 |
05.06.25 13:59:46 | 660 | 27,200 |
05.06.25 13:59:44 | 1,00 Tsd. | 27,200 |
05.06.25 13:59:44 | 1,00 Tsd. | 27,200 |
05.06.25 13:59:43 | 1,00 Tsd. | 27,200 |
05.06.25 13:59:40 | 1,00 Tsd. | 27,200 |
05.06.25 13:59:40 | 1,00 Tsd. | 27,200 |