COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:07:18 | 966 | 27,910 |
09.06.25 09:06:03 | 500 | 27,960 |
09.06.25 09:05:21 | 300 | 28,000 |
09.06.25 09:04:21 | 144 | 28,000 |
09.06.25 09:03:51 | 800 | 28,010 |
09.06.25 09:03:51 | 800 | 28,010 |
09.06.25 08:53:42 | 4 | 27,920 |
09.06.25 08:40:59 | 20 | 27,990 |
09.06.25 08:39:08 | 300 | 27,990 |
09.06.25 08:31:49 | 35 | 27,990 |
09.06.25 08:31:00 | 600 | 27,950 |
09.06.25 08:30:56 | 4 | 27,950 |
09.06.25 08:30:48 | 600 | 27,950 |
09.06.25 08:11:57 | 80 | 27,950 |
09.06.25 08:08:11 | 130 | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:07:08 | 4 | 27,950 |
09.06.25 08:05:58 | 1 | 27,950 |
09.06.25 08:04:48 | 20 | 27,850 |
09.06.25 08:04:38 | 100 | 27,950 |
09.06.25 08:04:38 | 425 | 27,950 |
09.06.25 08:01:51 | 3 | 27,850 |
09.06.25 08:01:40 | 375 | 27,940 |
09.06.25 08:00:38 | 797 | 27,900 |
09.06.25 08:00:29 | 600 | 27,890 |
09.06.25 08:00:23 | 23 | 27,890 |
09.06.25 08:00:18 | 323 | 27,890 |
09.06.25 08:00:08 | 27 | 27,850 |
09.06.25 08:00:05 | 3 | 27,890 |
09.06.25 07:59:57 | 70 | 27,850 |
09.06.25 07:59:17 | 600 | 27,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:58:15 | 30 | 27,850 |
09.06.25 07:56:52 | 600 | 27,870 |
09.06.25 07:51:51 | 600 | 27,870 |
09.06.25 07:50:51 | 600 | 27,870 |
09.06.25 07:48:31 | 300 | 27,810 |
09.06.25 07:45:50 | 200 | 27,870 |
09.06.25 07:45:33 | 100 | 27,870 |
09.06.25 07:42:15 | 600 | 27,870 |
09.06.25 07:35:51 | 500 | 27,850 |
09.06.25 07:35:15 | 500 | 27,840 |
09.06.25 07:34:52 | 600 | 27,850 |
09.06.25 07:34:42 | 600 | 27,850 |
09.06.25 07:34:36 | 11,50 Tsd. | 27,820 |
06.06.25 21:56:36 | 100 | 27,940 |
06.06.25 21:51:50 | 60 | 27,930 |