COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:21:11 | 10 | 27,940 |
05.06.25 21:17:19 | 600 | 27,890 |
05.06.25 21:16:43 | 600 | 27,890 |
05.06.25 21:14:14 | 24 | 27,950 |
05.06.25 21:13:24 | 20 | 27,950 |
05.06.25 21:13:01 | 200 | 27,890 |
05.06.25 21:03:45 | 3 | 27,950 |
05.06.25 21:01:29 | 150 | 27,890 |
05.06.25 21:01:23 | 20 | 27,950 |
05.06.25 21:00:02 | 20 | 27,890 |
05.06.25 20:59:04 | 600 | 27,890 |
05.06.25 20:56:58 | 1 | 27,890 |
05.06.25 20:52:25 | 200 | 27,900 |
05.06.25 20:50:54 | 89 | 27,900 |
05.06.25 20:50:47 | 3 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:50:03 | 292 | 27,950 |
05.06.25 20:49:12 | 4,04 Tsd. | 27,950 |
05.06.25 20:49:11 | 80 | 27,970 |
05.06.25 20:49:11 | 400 | 27,950 |
05.06.25 20:43:29 | 12 | 27,950 |
05.06.25 20:43:12 | 150 | 27,950 |
05.06.25 20:43:02 | 100 | 27,900 |
05.06.25 20:37:26 | 600 | 27,910 |
05.06.25 20:37:25 | 200 | 27,950 |
05.06.25 20:27:30 | 600 | 27,930 |
05.06.25 20:27:19 | 600 | 27,920 |
05.06.25 20:26:07 | 600 | 27,930 |
05.06.25 20:26:07 | 125 | 27,930 |
05.06.25 20:25:33 | 70 | 27,950 |
05.06.25 20:23:33 | 200 | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:23:28 | 40 | 27,870 |
05.06.25 20:23:02 | 3 | 27,950 |
05.06.25 20:22:13 | 200 | 27,860 |
05.06.25 20:21:13 | 300 | 27,860 |
05.06.25 20:20:41 | 25 | 27,850 |
05.06.25 20:19:35 | 3 | 27,950 |
05.06.25 20:18:42 | 2 | 27,950 |
05.06.25 20:18:29 | 312 | 27,950 |
05.06.25 20:18:29 | 800 | 27,950 |
05.06.25 20:18:19 | 1,29 Tsd. | 27,890 |
05.06.25 20:17:40 | 600 | 27,790 |
05.06.25 20:14:02 | 20 | 27,760 |
05.06.25 20:12:23 | 40 | 27,840 |
05.06.25 20:09:35 | 200 | 27,760 |
05.06.25 20:08:56 | 300 | 27,780 |