COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:30:23 | 600 | 27,730 |
05.06.25 16:30:15 | 500 | 27,730 |
05.06.25 16:30:01 | 150 | 27,710 |
05.06.25 16:29:58 | 100 | 27,710 |
05.06.25 16:29:38 | 422 | 27,710 |
05.06.25 16:28:40 | 36 | 27,690 |
05.06.25 16:28:13 | 721 | 27,730 |
05.06.25 16:27:32 | 100 | 27,740 |
05.06.25 16:27:32 | 167 | 27,740 |
05.06.25 16:26:13 | 325 | 27,770 |
05.06.25 16:25:45 | 590 | 27,810 |
05.06.25 16:25:42 | 1,20 Tsd. | 27,820 |
05.06.25 16:25:37 | 1,00 Tsd. | 27,820 |
05.06.25 16:25:22 | 600 | 27,830 |
05.06.25 16:24:45 | 100 | 27,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:24:12 | 55 | 27,880 |
05.06.25 16:24:10 | 250 | 27,870 |
05.06.25 16:23:33 | 60 | 27,850 |
05.06.25 16:23:07 | 100 | 27,790 |
05.06.25 16:22:57 | 216 | 27,790 |
05.06.25 16:22:51 | 120 | 27,820 |
05.06.25 16:22:51 | 200 | 27,820 |
05.06.25 16:22:36 | 290 | 27,850 |
05.06.25 16:22:05 | 15 | 27,850 |
05.06.25 16:21:58 | 985 | 27,850 |
05.06.25 16:21:31 | 15 | 27,860 |
05.06.25 16:21:14 | 40 | 27,840 |
05.06.25 16:20:57 | 182 | 27,890 |
05.06.25 16:20:01 | 1,00 Tsd. | 27,890 |
05.06.25 16:19:57 | 1,30 Tsd. | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:19:05 | 1,00 Tsd. | 27,880 |
05.06.25 16:19:04 | 4 | 27,890 |
05.06.25 16:18:43 | 1 | 27,890 |
05.06.25 16:18:14 | 150 | 27,890 |
05.06.25 16:17:57 | 40 | 27,920 |
05.06.25 16:17:32 | 1,00 Tsd. | 27,890 |
05.06.25 16:17:23 | 100 | 27,900 |
05.06.25 16:17:21 | 168 | 27,890 |
05.06.25 16:17:16 | 84 | 27,900 |
05.06.25 16:17:10 | 2 | 27,900 |
05.06.25 16:17:00 | 6 | 27,910 |
05.06.25 16:16:53 | 36 | 27,930 |
05.06.25 16:16:44 | 3 | 27,890 |
05.06.25 16:16:36 | 4 | 27,900 |
05.06.25 16:16:28 | 4 | 27,890 |