COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:48:52 | 300 | 27,070 |
05.06.25 11:47:15 | 15 | 27,090 |
05.06.25 11:45:50 | 600 | 27,100 |
05.06.25 11:45:31 | 50 | 27,100 |
05.06.25 11:44:58 | 100 | 27,100 |
05.06.25 11:44:11 | 540 | 27,110 |
05.06.25 11:41:36 | 1 | 27,110 |
05.06.25 11:40:46 | 1 | 27,110 |
05.06.25 11:39:38 | 7 | 27,100 |
05.06.25 11:38:18 | 320 | 27,100 |
05.06.25 11:35:36 | 184 | 27,110 |
05.06.25 11:35:03 | 65 | 27,110 |
05.06.25 11:34:44 | 3 | 27,100 |
05.06.25 11:34:20 | 1 | 27,110 |
05.06.25 11:33:45 | 100 | 27,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:33:31 | 3 | 27,100 |
05.06.25 11:32:42 | 50 | 27,110 |
05.06.25 11:31:05 | 50 | 27,120 |
05.06.25 11:30:17 | 50 | 27,080 |
05.06.25 11:30:15 | 500 | 27,080 |
05.06.25 11:30:11 | 1,00 Tsd. | 27,080 |
05.06.25 11:30:09 | 1,00 Tsd. | 27,080 |
05.06.25 11:29:36 | 250 | 27,080 |
05.06.25 11:29:21 | 1,00 Tsd. | 27,090 |
05.06.25 11:26:14 | 720 | 27,130 |
05.06.25 11:23:51 | 7 | 27,140 |
05.06.25 11:21:08 | 140 | 27,140 |
05.06.25 11:21:03 | 1,00 Tsd. | 27,150 |
05.06.25 11:20:36 | 1 | 27,140 |
05.06.25 11:20:25 | 1 | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:19:32 | 1 | 27,140 |
05.06.25 11:19:11 | 1,00 Tsd. | 27,130 |
05.06.25 11:19:03 | 400 | 27,130 |
05.06.25 11:18:24 | 2 | 27,130 |
05.06.25 11:18:06 | 600 | 27,140 |
05.06.25 11:17:26 | 45 | 27,150 |
05.06.25 11:16:42 | 50 | 27,150 |
05.06.25 11:16:22 | 200 | 27,160 |
05.06.25 11:13:42 | 100 | 27,150 |
05.06.25 11:13:25 | 40 | 27,160 |
05.06.25 11:13:04 | 1 | 27,170 |
05.06.25 11:11:29 | 7 | 27,150 |
05.06.25 11:11:10 | 600 | 27,140 |
05.06.25 11:10:44 | 200 | 27,170 |
05.06.25 11:10:38 | 476 | 27,160 |