COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:01:59 | 100 | 27,650 |
11.06.25 08:01:00 | 18 | 27,770 |
11.06.25 08:00:47 | 8 | 27,650 |
11.06.25 08:00:45 | 13 | 27,650 |
11.06.25 08:00:30 | 5 | 27,770 |
11.06.25 07:56:49 | 10 | 27,650 |
11.06.25 07:56:45 | 20 | 27,770 |
11.06.25 07:53:37 | 10 | 27,770 |
11.06.25 07:50:52 | 255 | 27,660 |
11.06.25 07:48:40 | 913 | 27,770 |
11.06.25 07:43:29 | 126 | 27,660 |
11.06.25 07:42:24 | 4 | 27,770 |
11.06.25 07:39:19 | 150 | 27,660 |
11.06.25 07:39:13 | 100 | 27,660 |
11.06.25 07:36:12 | 800 | 27,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:36:05 | 1,00 Tsd. | 27,770 |
11.06.25 07:36:02 | 100 | 27,770 |
11.06.25 07:33:02 | 100 | 27,770 |
11.06.25 07:30:44 | 1,00 Tsd. | 27,770 |
11.06.25 07:30:41 | 248 | 27,650 |
10.06.25 21:59:36 | 1,89 Tsd. | 27,750 |
10.06.25 21:59:24 | 1,11 Tsd. | 27,750 |
10.06.25 21:50:04 | 15 | 27,850 |
10.06.25 21:49:10 | 50 | 27,850 |
10.06.25 21:48:13 | 100 | 27,880 |
10.06.25 21:48:10 | 99 | 27,860 |
10.06.25 21:45:01 | 785 | 27,850 |
10.06.25 21:32:02 | 70 | 27,850 |
10.06.25 21:29:40 | 39 | 27,880 |
10.06.25 21:26:09 | 100 | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:23:22 | 100 | 27,780 |
10.06.25 21:23:14 | 85 | 27,750 |
10.06.25 21:22:56 | 25 | 27,920 |
10.06.25 21:18:00 | 35 | 27,730 |
10.06.25 21:17:41 | 82 | 27,880 |
10.06.25 21:17:16 | 91 | 27,740 |
10.06.25 21:12:24 | 35 | 27,880 |
10.06.25 21:10:05 | 10 | 27,880 |
10.06.25 21:09:05 | 4 | 27,740 |
10.06.25 20:55:06 | 19 | 27,720 |
10.06.25 20:50:25 | 5 | 27,880 |
10.06.25 20:49:06 | 1 | 27,720 |
10.06.25 20:47:34 | 2,00 Tsd. | 27,800 |
10.06.25 20:47:17 | 699 | 27,810 |
10.06.25 20:44:33 | 150 | 27,810 |