COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:51:48 | 8,97 Tsd. | 27,760 |
05.06.25 15:51:35 | 1,00 Tsd. | 27,740 |
05.06.25 15:51:31 | 1,00 Tsd. | 27,740 |
05.06.25 15:51:31 | 6,01 Tsd. | 27,740 |
05.06.25 15:50:48 | 1,56 Tsd. | 27,720 |
05.06.25 15:50:47 | 1,00 Tsd. | 27,720 |
05.06.25 15:50:40 | 1,00 Tsd. | 27,720 |
05.06.25 15:50:36 | 1 | 27,700 |
05.06.25 15:50:35 | 200 | 27,690 |
05.06.25 15:50:33 | 400 | 27,690 |
05.06.25 15:50:33 | 615 | 27,650 |
05.06.25 15:50:19 | 1,00 Tsd. | 27,650 |
05.06.25 15:50:19 | 434 | 27,640 |
05.06.25 15:50:14 | 17,90 Tsd. | 27,620 |
05.06.25 15:49:54 | 1,00 Tsd. | 27,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:49:54 | 4 | 27,610 |
05.06.25 15:49:47 | 1,00 Tsd. | 27,600 |
05.06.25 15:49:09 | 1,00 Tsd. | 27,620 |
05.06.25 15:49:05 | 1,00 Tsd. | 27,620 |
05.06.25 15:48:37 | 80 | 27,600 |
05.06.25 15:48:37 | 571 | 27,600 |
05.06.25 15:48:26 | 600 | 27,590 |
05.06.25 15:48:25 | 500 | 27,580 |
05.06.25 15:48:23 | 380 | 27,590 |
05.06.25 15:48:08 | 707 | 27,570 |
05.06.25 15:47:55 | 4 | 27,590 |
05.06.25 15:47:49 | 4 | 27,580 |
05.06.25 15:47:42 | 3,95 Tsd. | 27,590 |
05.06.25 15:47:31 | 1,00 Tsd. | 27,590 |
05.06.25 15:47:08 | 800 | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:47:07 | 103 | 27,560 |
05.06.25 15:47:07 | 180 | 27,540 |
05.06.25 15:46:36 | 17,36 Tsd. | 27,500 |
05.06.25 15:46:29 | 1,00 Tsd. | 27,500 |
05.06.25 15:45:34 | 1,00 Tsd. | 27,500 |
05.06.25 15:45:34 | 330 | 27,490 |
05.06.25 15:45:30 | 600 | 27,490 |
05.06.25 15:45:17 | 2,85 Tsd. | 27,490 |
05.06.25 15:45:16 | 1,00 Tsd. | 27,490 |
05.06.25 15:45:16 | 60 | 27,450 |
05.06.25 15:45:11 | 600 | 27,460 |
05.06.25 15:45:09 | 100 | 27,450 |
05.06.25 15:45:04 | 1,00 Tsd. | 27,450 |
05.06.25 15:44:32 | 100 | 27,470 |
05.06.25 15:44:25 | 1,86 Tsd. | 27,480 |