EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:44:13 | 8 | 19,605 |
11.09.24 16:40:44 | 13 | 19,610 |
11.09.24 16:40:06 | 81 | 19,610 |
11.09.24 16:40:06 | 300 | 19,610 |
11.09.24 16:38:17 | 58 | 19,615 |
11.09.24 16:37:08 | 243 | 19,615 |
11.09.24 16:37:06 | 484 | 19,615 |
11.09.24 16:36:46 | 82 | 19,620 |
11.09.24 16:36:13 | 243 | 19,625 |
11.09.24 16:36:11 | 299 | 19,635 |
11.09.24 16:36:06 | 1,61 Tsd. | 19,630 |
11.09.24 16:35:25 | 843 | 19,625 |
11.09.24 16:34:01 | 268 | 19,615 |
11.09.24 16:31:24 | 246 | 19,615 |
11.09.24 16:31:22 | 283 | 19,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:31:19 | 540 | 19,620 |
11.09.24 16:30:03 | 145 | 19,615 |
11.09.24 16:30:00 | 147 | 19,620 |
11.09.24 16:28:31 | 176 | 19,615 |
11.09.24 16:28:28 | 207 | 19,625 |
11.09.24 16:28:06 | 204 | 19,635 |
11.09.24 16:24:15 | 210 | 19,630 |
11.09.24 16:24:12 | 196 | 19,635 |
11.09.24 16:24:12 | 95 | 19,635 |
11.09.24 16:23:45 | 25 | 19,640 |
11.09.24 16:23:33 | 172 | 19,650 |
11.09.24 16:23:27 | 159 | 19,640 |
11.09.24 16:23:25 | 201 | 19,645 |
11.09.24 16:22:46 | 171 | 19,640 |
11.09.24 16:20:55 | 27 | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:20:55 | 38 | 19,640 |
11.09.24 16:20:03 | 221 | 19,630 |
11.09.24 16:20:01 | 112 | 19,635 |
11.09.24 16:20:01 | 225 | 19,635 |
11.09.24 16:20:01 | 136 | 19,640 |
11.09.24 16:20:01 | 317 | 19,645 |
11.09.24 16:18:21 | 769 | 19,645 |
11.09.24 16:18:21 | 300 | 19,645 |
11.09.24 16:17:38 | 279 | 19,635 |
11.09.24 16:17:28 | 1,00 Tsd. | 19,645 |
11.09.24 16:14:38 | 358 | 19,645 |
11.09.24 16:11:04 | 71 | 19,650 |
11.09.24 16:11:04 | 304 | 19,650 |
11.09.24 16:08:22 | 1 | 19,665 |
11.09.24 16:07:25 | 125 | 19,670 |