EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:12:38 | 383 | 19,875 |
12.09.24 09:11:21 | 110 | 19,855 |
12.09.24 09:11:03 | 61 | 19,855 |
12.09.24 09:10:12 | 130 | 19,875 |
12.09.24 09:10:12 | 26 | 19,870 |
12.09.24 09:09:27 | 1,23 Tsd. | 19,875 |
12.09.24 09:09:27 | 215 | 19,875 |
12.09.24 09:07:34 | 2,20 Tsd. | 19,865 |
12.09.24 09:07:34 | 355 | 19,865 |
12.09.24 09:01:33 | 180 | 19,860 |
12.09.24 09:01:18 | 120 | 19,830 |
12.09.24 09:00:51 | 130 | 19,850 |
12.09.24 09:00:51 | 321 | 19,855 |
12.09.24 09:00:51 | 227 | 19,860 |
12.09.24 09:00:51 | 20 | 19,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:51 | 277 | 19,870 |
12.09.24 09:00:12 | 110 | 19,870 |
12.09.24 09:00:12 | 20 | 19,870 |
12.09.24 09:00:12 | 39 | 19,855 |
12.09.24 09:00:12 | 11 | 19,855 |
12.09.24 09:00:12 | 58 | 19,850 |
12.09.24 09:00:12 | 59 | 19,845 |
12.09.24 09:00:04 | 839 | 19,835 |
11.09.24 17:35:06 | 500,92 Tsd. | 19,675 |
11.09.24 17:29:59 | 3 | 19,670 |
11.09.24 17:29:56 | 27 | 19,670 |
11.09.24 17:29:56 | 8 | 19,675 |
11.09.24 17:29:29 | 170 | 19,675 |
11.09.24 17:29:10 | 2,23 Tsd. | 19,675 |
11.09.24 17:29:10 | 3 | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:10 | 1 | 19,670 |
11.09.24 17:28:45 | 450 | 19,670 |
11.09.24 17:28:03 | 242 | 19,675 |
11.09.24 17:27:20 | 240 | 19,675 |
11.09.24 17:25:59 | 46 | 19,680 |
11.09.24 17:25:26 | 278 | 19,675 |
11.09.24 17:25:26 | 430 | 19,675 |
11.09.24 17:25:26 | 335 | 19,675 |
11.09.24 17:25:25 | 120 | 19,675 |
11.09.24 17:25:25 | 790 | 19,675 |
11.09.24 17:25:07 | 254 | 19,670 |
11.09.24 17:24:22 | 127 | 19,670 |
11.09.24 17:24:07 | 423 | 19,665 |
11.09.24 17:24:07 | 46 | 19,670 |
11.09.24 17:24:04 | 220 | 19,665 |