EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:00:55 | 222 | 19,605 |
11.09.24 17:00:55 | 540 | 19,610 |
11.09.24 17:00:55 | 44 | 19,605 |
11.09.24 17:00:55 | 300 | 19,605 |
11.09.24 17:00:09 | 236 | 19,605 |
11.09.24 16:59:31 | 224 | 19,600 |
11.09.24 16:59:31 | 390 | 19,600 |
11.09.24 16:58:23 | 1 | 19,595 |
11.09.24 16:57:31 | 584 | 19,595 |
11.09.24 16:56:36 | 445 | 19,600 |
11.09.24 16:56:30 | 82 | 19,600 |
11.09.24 16:56:27 | 483 | 19,605 |
11.09.24 16:56:13 | 127 | 19,610 |
11.09.24 16:56:13 | 861 | 19,610 |
11.09.24 16:52:57 | 524 | 19,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:49:08 | 35 | 19,600 |
11.09.24 16:49:08 | 62 | 19,600 |
11.09.24 16:48:34 | 344 | 19,605 |
11.09.24 16:47:15 | 59 | 19,600 |
11.09.24 16:44:13 | 8 | 19,605 |
11.09.24 16:40:44 | 13 | 19,610 |
11.09.24 16:40:06 | 81 | 19,610 |
11.09.24 16:40:06 | 300 | 19,610 |
11.09.24 16:38:17 | 58 | 19,615 |
11.09.24 16:37:08 | 243 | 19,615 |
11.09.24 16:37:06 | 484 | 19,615 |
11.09.24 16:36:46 | 82 | 19,620 |
11.09.24 16:36:13 | 243 | 19,625 |
11.09.24 16:36:11 | 299 | 19,635 |
11.09.24 16:36:06 | 1,61 Tsd. | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:35:25 | 843 | 19,625 |
11.09.24 16:34:01 | 268 | 19,615 |
11.09.24 16:31:24 | 246 | 19,615 |
11.09.24 16:31:22 | 283 | 19,615 |
11.09.24 16:31:19 | 540 | 19,620 |
11.09.24 16:30:03 | 145 | 19,615 |
11.09.24 16:30:00 | 147 | 19,620 |
11.09.24 16:28:31 | 176 | 19,615 |
11.09.24 16:28:28 | 207 | 19,625 |
11.09.24 16:28:06 | 204 | 19,635 |
11.09.24 16:24:15 | 210 | 19,630 |
11.09.24 16:24:12 | 196 | 19,635 |
11.09.24 16:24:12 | 95 | 19,635 |
11.09.24 16:23:45 | 25 | 19,640 |
11.09.24 16:23:33 | 172 | 19,650 |