EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:16:29 | 263 | 19,680 |
11.09.24 17:16:13 | 792 | 19,680 |
11.09.24 17:16:13 | 2,31 Tsd. | 19,680 |
11.09.24 17:16:12 | 1,61 Tsd. | 19,675 |
11.09.24 17:16:12 | 3,88 Tsd. | 19,670 |
11.09.24 17:16:10 | 1,29 Tsd. | 19,670 |
11.09.24 17:14:33 | 768 | 19,670 |
11.09.24 17:13:00 | 192 | 19,665 |
11.09.24 17:12:50 | 192 | 19,660 |
11.09.24 17:11:46 | 480 | 19,650 |
11.09.24 17:11:44 | 483 | 19,645 |
11.09.24 17:11:06 | 15 | 19,640 |
11.09.24 17:11:00 | 150 | 19,635 |
11.09.24 17:11:00 | 210 | 19,640 |
11.09.24 17:10:56 | 207 | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:10:56 | 478 | 19,635 |
11.09.24 17:10:32 | 647 | 19,635 |
11.09.24 17:10:06 | 62 | 19,625 |
11.09.24 17:10:06 | 256 | 19,630 |
11.09.24 17:10:03 | 318 | 19,630 |
11.09.24 17:09:34 | 487 | 19,630 |
11.09.24 17:09:34 | 295 | 19,635 |
11.09.24 17:09:33 | 210 | 19,640 |
11.09.24 17:09:32 | 572 | 19,635 |
11.09.24 17:09:32 | 136 | 19,635 |
11.09.24 17:09:30 | 173 | 19,640 |
11.09.24 17:09:30 | 237 | 19,640 |
11.09.24 17:06:58 | 650 | 19,645 |
11.09.24 17:06:25 | 707 | 19,630 |
11.09.24 17:06:25 | 293 | 19,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:05:55 | 171 | 19,635 |
11.09.24 17:03:46 | 521 | 19,620 |
11.09.24 17:03:43 | 43 | 19,615 |
11.09.24 17:03:14 | 380 | 19,610 |
11.09.24 17:03:13 | 741 | 19,605 |
11.09.24 17:02:46 | 210 | 19,600 |
11.09.24 17:02:03 | 137 | 19,600 |
11.09.24 17:01:47 | 259 | 19,605 |
11.09.24 17:01:37 | 166 | 19,610 |
11.09.24 17:01:10 | 82 | 19,615 |
11.09.24 17:01:04 | 1,66 Tsd. | 19,600 |
11.09.24 17:01:04 | 1,04 Tsd. | 19,600 |
11.09.24 17:01:04 | 297 | 19,605 |
11.09.24 17:00:55 | 222 | 19,605 |
11.09.24 17:00:55 | 540 | 19,610 |