EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:10 | 2,23 Tsd. | 19,675 |
11.09.24 17:29:10 | 3 | 19,670 |
11.09.24 17:29:10 | 1 | 19,670 |
11.09.24 17:28:45 | 450 | 19,670 |
11.09.24 17:28:03 | 242 | 19,675 |
11.09.24 17:27:20 | 240 | 19,675 |
11.09.24 17:25:59 | 46 | 19,680 |
11.09.24 17:25:26 | 278 | 19,675 |
11.09.24 17:25:26 | 430 | 19,675 |
11.09.24 17:25:26 | 335 | 19,675 |
11.09.24 17:25:25 | 120 | 19,675 |
11.09.24 17:25:25 | 790 | 19,675 |
11.09.24 17:25:07 | 254 | 19,670 |
11.09.24 17:24:22 | 127 | 19,670 |
11.09.24 17:24:07 | 423 | 19,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:24:07 | 46 | 19,670 |
11.09.24 17:24:04 | 220 | 19,665 |
11.09.24 17:24:04 | 895 | 19,665 |
11.09.24 17:24:04 | 1,11 Tsd. | 19,665 |
11.09.24 17:24:04 | 895 | 19,665 |
11.09.24 17:23:57 | 1,12 Tsd. | 19,665 |
11.09.24 17:23:51 | 1,30 Tsd. | 19,665 |
11.09.24 17:23:24 | 248 | 19,665 |
11.09.24 17:23:24 | 17 | 19,665 |
11.09.24 17:23:20 | 173 | 19,665 |
11.09.24 17:23:20 | 891 | 19,665 |
11.09.24 17:23:20 | 1,07 Tsd. | 19,665 |
11.09.24 17:22:32 | 860 | 19,665 |
11.09.24 17:22:32 | 251 | 19,665 |
11.09.24 17:22:02 | 320 | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:21:27 | 247 | 19,670 |
11.09.24 17:21:27 | 1 | 19,670 |
11.09.24 17:21:27 | 802 | 19,670 |
11.09.24 17:21:27 | 220 | 19,670 |
11.09.24 17:21:27 | 833 | 19,670 |
11.09.24 17:21:27 | 700 | 19,670 |
11.09.24 17:21:27 | 500 | 19,670 |
11.09.24 17:19:35 | 16 | 19,675 |
11.09.24 17:19:03 | 36 | 19,675 |
11.09.24 17:18:57 | 238 | 19,670 |
11.09.24 17:18:50 | 40 | 19,670 |
11.09.24 17:18:13 | 549 | 19,670 |
11.09.24 17:18:13 | 441 | 19,670 |
11.09.24 17:18:13 | 562 | 19,670 |
11.09.24 17:18:13 | 121 | 19,670 |