EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:24:07 | 72 | 20,100 |
16.09.24 17:23:24 | 66 | 20,100 |
16.09.24 17:23:24 | 22 | 20,100 |
16.09.24 17:23:15 | 556 | 20,100 |
16.09.24 17:23:06 | 692 | 20,110 |
16.09.24 17:23:06 | 327 | 20,100 |
16.09.24 17:23:06 | 273 | 20,100 |
16.09.24 17:23:06 | 55 | 20,100 |
16.09.24 17:23:06 | 671 | 20,100 |
16.09.24 17:22:46 | 51 | 20,110 |
16.09.24 17:22:46 | 110 | 20,110 |
16.09.24 17:22:41 | 377 | 20,110 |
16.09.24 17:22:41 | 54 | 20,110 |
16.09.24 17:22:41 | 393 | 20,110 |
16.09.24 17:22:41 | 306 | 20,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:20:48 | 10 | 20,100 |
16.09.24 17:20:25 | 575 | 20,100 |
16.09.24 17:19:56 | 382 | 20,100 |
16.09.24 17:19:49 | 385 | 20,100 |
16.09.24 17:19:36 | 302 | 20,100 |
16.09.24 17:18:49 | 3 | 20,100 |
16.09.24 17:18:49 | 300 | 20,100 |
16.09.24 17:18:20 | 475 | 20,100 |
16.09.24 17:16:58 | 785 | 20,100 |
16.09.24 17:16:22 | 273 | 20,090 |
16.09.24 17:16:22 | 427 | 20,100 |
16.09.24 17:16:22 | 273 | 20,090 |
16.09.24 17:14:53 | 189 | 20,090 |
16.09.24 17:14:51 | 581 | 20,090 |
16.09.24 17:14:49 | 571 | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:14:49 | 888 | 20,080 |
16.09.24 17:13:26 | 110 | 20,090 |
16.09.24 17:13:26 | 100 | 20,090 |
16.09.24 17:13:26 | 302 | 20,090 |
16.09.24 17:13:26 | 58 | 20,090 |
16.09.24 17:13:26 | 63 | 20,090 |
16.09.24 17:13:26 | 273 | 20,090 |
16.09.24 17:13:26 | 383 | 20,080 |
16.09.24 17:13:10 | 735 | 20,090 |
16.09.24 17:13:10 | 1,72 Tsd. | 20,090 |
16.09.24 17:12:20 | 327 | 20,070 |
16.09.24 17:09:42 | 140 | 20,080 |
16.09.24 17:09:02 | 118 | 20,080 |
16.09.24 17:07:44 | 58 | 20,090 |
16.09.24 17:07:44 | 56 | 20,090 |