EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:10:38 | 40 | 20,210 |
17.09.24 09:10:38 | 112 | 20,210 |
17.09.24 09:10:37 | 97 | 20,210 |
17.09.24 09:07:26 | 157 | 20,210 |
17.09.24 09:07:22 | 168 | 20,210 |
17.09.24 09:07:22 | 91 | 20,210 |
17.09.24 09:07:10 | 101 | 20,210 |
17.09.24 09:07:04 | 611 | 20,200 |
17.09.24 09:07:04 | 142 | 20,200 |
17.09.24 09:05:30 | 27 | 20,190 |
17.09.24 09:03:27 | 55 | 20,160 |
17.09.24 09:03:21 | 89 | 20,200 |
17.09.24 09:03:08 | 148 | 20,190 |
17.09.24 09:03:06 | 286 | 20,170 |
17.09.24 09:03:06 | 41 | 20,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:57 | 42 | 20,190 |
17.09.24 09:02:57 | 34 | 20,190 |
17.09.24 09:02:03 | 86 | 20,230 |
17.09.24 09:02:03 | 119 | 20,240 |
17.09.24 09:02:03 | 1 | 20,230 |
17.09.24 09:02:03 | 97 | 20,230 |
17.09.24 09:02:03 | 150 | 20,230 |
17.09.24 09:02:03 | 142 | 20,220 |
17.09.24 09:01:39 | 683 | 20,200 |
17.09.24 09:01:39 | 56 | 20,190 |
17.09.24 09:01:39 | 298 | 20,190 |
17.09.24 09:01:39 | 127 | 20,190 |
17.09.24 09:01:28 | 325 | 20,170 |
17.09.24 09:01:27 | 218 | 20,170 |
17.09.24 09:01:27 | 71 | 20,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:01:27 | 4,98 Tsd. | 20,150 |
17.09.24 09:01:27 | 1,01 Tsd. | 20,150 |
17.09.24 09:01:27 | 1,58 Tsd. | 20,140 |
17.09.24 09:01:27 | 393 | 20,140 |
17.09.24 09:00:36 | 24 | 20,140 |
17.09.24 09:00:30 | 213 | 20,110 |
17.09.24 09:00:30 | 11 | 20,110 |
17.09.24 09:00:08 | 713 | 20,070 |
16.09.24 17:35:23 | 254,22 Tsd. | 20,040 |
16.09.24 17:29:57 | 109 | 20,110 |
16.09.24 17:29:51 | 172 | 20,100 |
16.09.24 17:29:32 | 24 | 20,100 |
16.09.24 17:29:32 | 575 | 20,090 |
16.09.24 17:29:02 | 8 | 20,090 |
16.09.24 17:28:46 | 72 | 20,090 |