EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:28:46 | 41 | 20,090 |
16.09.24 17:28:43 | 377 | 20,090 |
16.09.24 17:28:42 | 1,13 Tsd. | 20,090 |
16.09.24 17:28:38 | 111 | 20,100 |
16.09.24 17:28:16 | 336 | 20,100 |
16.09.24 17:28:16 | 574 | 20,100 |
16.09.24 17:28:12 | 52 | 20,100 |
16.09.24 17:28:11 | 273 | 20,100 |
16.09.24 17:28:11 | 273 | 20,100 |
16.09.24 17:28:11 | 56 | 20,100 |
16.09.24 17:28:09 | 273 | 20,100 |
16.09.24 17:28:09 | 58 | 20,100 |
16.09.24 17:28:09 | 331 | 20,100 |
16.09.24 17:28:09 | 114 | 20,100 |
16.09.24 17:27:32 | 51 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:32 | 19 | 20,100 |
16.09.24 17:27:32 | 359 | 20,100 |
16.09.24 17:27:16 | 387 | 20,110 |
16.09.24 17:27:16 | 332 | 20,110 |
16.09.24 17:27:16 | 329 | 20,110 |
16.09.24 17:27:16 | 1,05 Tsd. | 20,110 |
16.09.24 17:27:07 | 125 | 20,100 |
16.09.24 17:26:44 | 108 | 20,100 |
16.09.24 17:26:33 | 117 | 20,100 |
16.09.24 17:26:24 | 53 | 20,100 |
16.09.24 17:26:24 | 380 | 20,100 |
16.09.24 17:26:13 | 382 | 20,100 |
16.09.24 17:26:06 | 95 | 20,100 |
16.09.24 17:26:06 | 735 | 20,100 |
16.09.24 17:25:28 | 54 | 20,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:25:12 | 107 | 20,110 |
16.09.24 17:24:53 | 55 | 20,110 |
16.09.24 17:24:53 | 29 | 20,110 |
16.09.24 17:24:19 | 621 | 20,110 |
16.09.24 17:24:10 | 50 | 20,100 |
16.09.24 17:24:10 | 108 | 20,100 |
16.09.24 17:24:09 | 104 | 20,100 |
16.09.24 17:24:09 | 56 | 20,100 |
16.09.24 17:24:09 | 4 | 20,100 |
16.09.24 17:24:07 | 57 | 20,100 |
16.09.24 17:24:07 | 72 | 20,100 |
16.09.24 17:23:24 | 66 | 20,100 |
16.09.24 17:23:24 | 22 | 20,100 |
16.09.24 17:23:15 | 556 | 20,100 |
16.09.24 17:23:06 | 692 | 20,110 |