EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:22:36 | 657 | 20,280 |
17.09.24 09:22:36 | 626 | 20,280 |
17.09.24 09:20:22 | 494 | 20,270 |
17.09.24 09:20:15 | 182 | 20,280 |
17.09.24 09:20:11 | 1 | 20,270 |
17.09.24 09:20:11 | 594 | 20,270 |
17.09.24 09:20:11 | 311 | 20,280 |
17.09.24 09:20:09 | 3 | 20,270 |
17.09.24 09:20:09 | 359 | 20,270 |
17.09.24 09:20:09 | 154 | 20,270 |
17.09.24 09:19:51 | 87 | 20,280 |
17.09.24 09:19:50 | 2 | 20,270 |
17.09.24 09:19:50 | 1 | 20,270 |
17.09.24 09:19:47 | 43 | 20,270 |
17.09.24 09:19:46 | 176 | 20,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:19:46 | 129 | 20,270 |
17.09.24 09:19:32 | 21 | 20,270 |
17.09.24 09:19:12 | 16 | 20,260 |
17.09.24 09:19:05 | 904 | 20,260 |
17.09.24 09:19:05 | 93 | 20,260 |
17.09.24 09:16:00 | 33 | 20,250 |
17.09.24 09:16:00 | 98 | 20,250 |
17.09.24 09:16:00 | 146 | 20,250 |
17.09.24 09:16:00 | 1 | 20,250 |
17.09.24 09:15:58 | 100 | 20,250 |
17.09.24 09:15:58 | 84 | 20,240 |
17.09.24 09:15:04 | 49 | 20,220 |
17.09.24 09:15:03 | 108 | 20,210 |
17.09.24 09:15:03 | 465 | 20,220 |
17.09.24 09:15:03 | 57 | 20,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:15:03 | 4 | 20,220 |
17.09.24 09:15:00 | 178 | 20,230 |
17.09.24 09:14:50 | 335 | 20,220 |
17.09.24 09:14:49 | 446 | 20,230 |
17.09.24 09:14:47 | 30 | 20,220 |
17.09.24 09:14:46 | 41 | 20,220 |
17.09.24 09:14:46 | 2 | 20,220 |
17.09.24 09:14:46 | 2 | 20,220 |
17.09.24 09:14:25 | 13 | 20,220 |
17.09.24 09:14:24 | 366 | 20,220 |
17.09.24 09:14:22 | 33 | 20,210 |
17.09.24 09:14:22 | 289 | 20,210 |
17.09.24 09:14:22 | 89 | 20,220 |
17.09.24 09:14:22 | 4,46 Tsd. | 20,210 |
17.09.24 09:10:57 | 97 | 20,210 |