EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:36:05 | 312 | 20,370 |
17.09.24 09:35:41 | 2 | 20,380 |
17.09.24 09:35:41 | 2 | 20,390 |
17.09.24 09:35:41 | 53 | 20,390 |
17.09.24 09:35:41 | 380 | 20,410 |
17.09.24 09:35:41 | 3,95 Tsd. | 20,400 |
17.09.24 09:35:41 | 657 | 20,390 |
17.09.24 09:35:41 | 17 | 20,380 |
17.09.24 09:35:22 | 1 | 20,370 |
17.09.24 09:35:22 | 33 | 20,370 |
17.09.24 09:35:22 | 109 | 20,370 |
17.09.24 09:35:22 | 56 | 20,380 |
17.09.24 09:35:22 | 4,48 Tsd. | 20,400 |
17.09.24 09:35:22 | 2,65 Tsd. | 20,400 |
17.09.24 09:35:22 | 252 | 20,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:35:22 | 260 | 20,390 |
17.09.24 09:35:22 | 645 | 20,390 |
17.09.24 09:35:22 | 261 | 20,380 |
17.09.24 09:35:22 | 396 | 20,370 |
17.09.24 09:35:22 | 129 | 20,360 |
17.09.24 09:35:22 | 290 | 20,360 |
17.09.24 09:35:14 | 438 | 20,350 |
17.09.24 09:35:14 | 286 | 20,340 |
17.09.24 09:35:08 | 84 | 20,340 |
17.09.24 09:35:08 | 253 | 20,330 |
17.09.24 09:35:00 | 58 | 20,320 |
17.09.24 09:35:00 | 325 | 20,320 |
17.09.24 09:34:55 | 97 | 20,320 |
17.09.24 09:34:07 | 51 | 20,320 |
17.09.24 09:34:07 | 497 | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:34:07 | 2,34 Tsd. | 20,340 |
17.09.24 09:34:07 | 1,56 Tsd. | 20,330 |
17.09.24 09:34:07 | 605 | 20,320 |
17.09.24 09:33:10 | 3 | 20,300 |
17.09.24 09:31:36 | 192 | 20,300 |
17.09.24 09:31:02 | 200 | 20,300 |
17.09.24 09:29:28 | 4 | 20,310 |
17.09.24 09:29:28 | 131 | 20,310 |
17.09.24 09:29:23 | 698 | 20,300 |
17.09.24 09:28:50 | 133 | 20,310 |
17.09.24 09:28:25 | 262 | 20,300 |
17.09.24 09:28:25 | 105 | 20,300 |
17.09.24 09:28:25 | 1,56 Tsd. | 20,300 |
17.09.24 09:28:25 | 277 | 20,300 |
17.09.24 09:28:25 | 277 | 20,300 |