EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:43:30 | 156 | 20,350 |
17.09.24 09:42:41 | 176 | 20,360 |
17.09.24 09:42:39 | 139 | 20,350 |
17.09.24 09:42:39 | 140 | 20,350 |
17.09.24 09:42:39 | 141 | 20,350 |
17.09.24 09:42:39 | 177 | 20,360 |
17.09.24 09:42:34 | 1,17 Tsd. | 20,350 |
17.09.24 09:42:26 | 228 | 20,340 |
17.09.24 09:42:26 | 79 | 20,340 |
17.09.24 09:41:42 | 349 | 20,330 |
17.09.24 09:41:04 | 55 | 20,340 |
17.09.24 09:41:03 | 189 | 20,340 |
17.09.24 09:41:03 | 304 | 20,340 |
17.09.24 09:40:50 | 259 | 20,330 |
17.09.24 09:40:49 | 32 | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:40:19 | 100 | 20,350 |
17.09.24 09:40:16 | 1 | 20,340 |
17.09.24 09:40:16 | 104 | 20,340 |
17.09.24 09:40:16 | 1,13 Tsd. | 20,340 |
17.09.24 09:40:16 | 1,22 Tsd. | 20,340 |
17.09.24 09:40:16 | 156 | 20,340 |
17.09.24 09:40:12 | 607 | 20,350 |
17.09.24 09:37:36 | 12 | 20,360 |
17.09.24 09:37:36 | 100 | 20,360 |
17.09.24 09:36:49 | 466 | 20,360 |
17.09.24 09:36:05 | 312 | 20,370 |
17.09.24 09:35:41 | 2 | 20,380 |
17.09.24 09:35:41 | 2 | 20,390 |
17.09.24 09:35:41 | 53 | 20,390 |
17.09.24 09:35:41 | 380 | 20,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:35:41 | 3,95 Tsd. | 20,400 |
17.09.24 09:35:41 | 657 | 20,390 |
17.09.24 09:35:41 | 17 | 20,380 |
17.09.24 09:35:22 | 1 | 20,370 |
17.09.24 09:35:22 | 33 | 20,370 |
17.09.24 09:35:22 | 109 | 20,370 |
17.09.24 09:35:22 | 56 | 20,380 |
17.09.24 09:35:22 | 4,48 Tsd. | 20,400 |
17.09.24 09:35:22 | 2,65 Tsd. | 20,400 |
17.09.24 09:35:22 | 252 | 20,390 |
17.09.24 09:35:22 | 260 | 20,390 |
17.09.24 09:35:22 | 645 | 20,390 |
17.09.24 09:35:22 | 261 | 20,380 |
17.09.24 09:35:22 | 396 | 20,370 |
17.09.24 09:35:22 | 129 | 20,360 |