EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:27:48 | 86 | 20,300 |
17.09.24 09:27:19 | 311 | 20,290 |
17.09.24 09:27:19 | 165 | 20,290 |
17.09.24 09:26:22 | 15 | 20,290 |
17.09.24 09:26:22 | 131 | 20,290 |
17.09.24 09:26:21 | 500 | 20,280 |
17.09.24 09:25:47 | 132 | 20,290 |
17.09.24 09:25:26 | 356 | 20,290 |
17.09.24 09:25:26 | 294 | 20,300 |
17.09.24 09:25:26 | 373 | 20,300 |
17.09.24 09:25:01 | 6 | 20,300 |
17.09.24 09:25:01 | 293 | 20,300 |
17.09.24 09:25:01 | 405 | 20,300 |
17.09.24 09:25:00 | 37 | 20,300 |
17.09.24 09:24:59 | 148 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:24:58 | 134 | 20,300 |
17.09.24 09:24:58 | 540 | 20,300 |
17.09.24 09:24:51 | 411 | 20,310 |
17.09.24 09:24:50 | 283 | 20,300 |
17.09.24 09:24:47 | 150 | 20,300 |
17.09.24 09:24:47 | 13,18 Tsd. | 20,300 |
17.09.24 09:24:47 | 327 | 20,300 |
17.09.24 09:24:44 | 318 | 20,300 |
17.09.24 09:24:44 | 160 | 20,290 |
17.09.24 09:24:44 | 287 | 20,290 |
17.09.24 09:24:44 | 250 | 20,280 |
17.09.24 09:24:44 | 115 | 20,280 |
17.09.24 09:24:44 | 10 | 20,280 |
17.09.24 09:24:44 | 55 | 20,280 |
17.09.24 09:24:44 | 70 | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:24:44 | 75 | 20,280 |
17.09.24 09:24:44 | 50 | 20,280 |
17.09.24 09:24:44 | 95 | 20,280 |
17.09.24 09:24:44 | 50 | 20,280 |
17.09.24 09:24:44 | 50 | 20,280 |
17.09.24 09:24:44 | 980 | 20,280 |
17.09.24 09:24:44 | 700 | 20,280 |
17.09.24 09:24:32 | 127 | 20,290 |
17.09.24 09:24:32 | 1,80 Tsd. | 20,280 |
17.09.24 09:24:32 | 90 | 20,280 |
17.09.24 09:24:32 | 135 | 20,280 |
17.09.24 09:24:32 | 185 | 20,280 |
17.09.24 09:24:32 | 265 | 20,280 |
17.09.24 09:24:32 | 225 | 20,280 |
17.09.24 09:24:32 | 225 | 20,280 |