EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:50:29 | 936 | 20,360 |
17.09.24 09:48:55 | 57 | 20,370 |
17.09.24 09:48:46 | 76 | 20,380 |
17.09.24 09:48:45 | 40 | 20,390 |
17.09.24 09:48:45 | 384 | 20,390 |
17.09.24 09:48:45 | 169 | 20,390 |
17.09.24 09:48:45 | 102 | 20,390 |
17.09.24 09:48:45 | 196 | 20,380 |
17.09.24 09:48:45 | 27 | 20,370 |
17.09.24 09:48:45 | 130 | 20,370 |
17.09.24 09:48:45 | 1,42 Tsd. | 20,390 |
17.09.24 09:48:45 | 1,45 Tsd. | 20,380 |
17.09.24 09:48:45 | 434 | 20,370 |
17.09.24 09:48:04 | 88 | 20,370 |
17.09.24 09:48:04 | 404 | 20,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:48:04 | 193 | 20,360 |
17.09.24 09:43:46 | 267 | 20,330 |
17.09.24 09:43:43 | 72 | 20,340 |
17.09.24 09:43:43 | 168 | 20,340 |
17.09.24 09:43:43 | 737 | 20,340 |
17.09.24 09:43:32 | 105 | 20,350 |
17.09.24 09:43:30 | 33 | 20,350 |
17.09.24 09:43:30 | 147 | 20,350 |
17.09.24 09:43:30 | 147 | 20,350 |
17.09.24 09:43:30 | 156 | 20,350 |
17.09.24 09:42:41 | 176 | 20,360 |
17.09.24 09:42:39 | 139 | 20,350 |
17.09.24 09:42:39 | 140 | 20,350 |
17.09.24 09:42:39 | 141 | 20,350 |
17.09.24 09:42:39 | 177 | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:42:34 | 1,17 Tsd. | 20,350 |
17.09.24 09:42:26 | 228 | 20,340 |
17.09.24 09:42:26 | 79 | 20,340 |
17.09.24 09:41:42 | 349 | 20,330 |
17.09.24 09:41:04 | 55 | 20,340 |
17.09.24 09:41:03 | 189 | 20,340 |
17.09.24 09:41:03 | 304 | 20,340 |
17.09.24 09:40:50 | 259 | 20,330 |
17.09.24 09:40:49 | 32 | 20,340 |
17.09.24 09:40:19 | 100 | 20,350 |
17.09.24 09:40:16 | 1 | 20,340 |
17.09.24 09:40:16 | 104 | 20,340 |
17.09.24 09:40:16 | 1,13 Tsd. | 20,340 |
17.09.24 09:40:16 | 1,22 Tsd. | 20,340 |
17.09.24 09:40:16 | 156 | 20,340 |