EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:06:39 | 53 | 20,090 |
16.09.24 17:06:39 | 59 | 20,090 |
16.09.24 17:06:39 | 247 | 20,090 |
16.09.24 17:05:42 | 286 | 20,100 |
16.09.24 17:05:42 | 409 | 20,090 |
16.09.24 17:04:56 | 520 | 20,080 |
16.09.24 17:04:56 | 851 | 20,080 |
16.09.24 17:03:43 | 690 | 20,060 |
16.09.24 17:03:41 | 614 | 20,070 |
16.09.24 17:01:06 | 279 | 20,080 |
16.09.24 17:00:00 | 218 | 20,090 |
16.09.24 16:59:59 | 13 | 20,090 |
16.09.24 16:57:48 | 108 | 20,090 |
16.09.24 16:57:46 | 180 | 20,090 |
16.09.24 16:57:22 | 116 | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:57:11 | 4 | 20,090 |
16.09.24 16:57:10 | 60 | 20,090 |
16.09.24 16:57:10 | 190 | 20,090 |
16.09.24 16:57:10 | 68 | 20,090 |
16.09.24 16:57:10 | 372 | 20,090 |
16.09.24 16:57:02 | 56 | 20,100 |
16.09.24 16:57:02 | 115 | 20,100 |
16.09.24 16:56:43 | 442 | 20,110 |
16.09.24 16:56:33 | 521 | 20,100 |
16.09.24 16:55:15 | 113 | 20,090 |
16.09.24 16:55:04 | 360 | 20,090 |
16.09.24 16:54:21 | 24 | 20,100 |
16.09.24 16:54:09 | 114 | 20,100 |
16.09.24 16:54:04 | 55 | 20,100 |
16.09.24 16:54:04 | 59 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:40 | 1,21 Tsd. | 20,100 |
16.09.24 16:53:40 | 218 | 20,090 |
16.09.24 16:52:20 | 117 | 20,090 |
16.09.24 16:52:20 | 28 | 20,090 |
16.09.24 16:51:48 | 3 | 20,100 |
16.09.24 16:51:47 | 2 | 20,100 |
16.09.24 16:51:12 | 114 | 20,100 |
16.09.24 16:51:06 | 197 | 20,100 |
16.09.24 16:51:06 | 104 | 20,100 |
16.09.24 16:50:46 | 331 | 20,100 |
16.09.24 16:49:57 | 106 | 20,110 |
16.09.24 16:49:50 | 260 | 20,110 |
16.09.24 16:49:50 | 1,00 Tsd. | 20,110 |
16.09.24 16:49:50 | 569 | 20,110 |
16.09.24 16:47:05 | 1 | 20,110 |