EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:47:03 | 595 | 20,100 |
16.09.24 16:47:01 | 330 | 20,100 |
16.09.24 16:46:43 | 889 | 20,100 |
16.09.24 16:46:43 | 111 | 20,110 |
16.09.24 16:46:19 | 298 | 20,120 |
16.09.24 16:45:05 | 2 | 20,110 |
16.09.24 16:44:53 | 58 | 20,110 |
16.09.24 16:44:53 | 592 | 20,110 |
16.09.24 16:44:53 | 1,64 Tsd. | 20,120 |
16.09.24 16:42:19 | 262 | 20,100 |
16.09.24 16:41:44 | 31 | 20,110 |
16.09.24 16:41:43 | 29 | 20,110 |
16.09.24 16:41:42 | 427 | 20,110 |
16.09.24 16:41:23 | 49 | 20,090 |
16.09.24 16:41:23 | 274 | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:41:09 | 299 | 20,100 |
16.09.24 16:41:09 | 3,85 Tsd. | 20,090 |
16.09.24 16:41:09 | 242 | 20,090 |
16.09.24 16:41:09 | 912 | 20,090 |
16.09.24 16:40:42 | 373 | 20,100 |
16.09.24 16:36:48 | 485 | 20,110 |
16.09.24 16:36:42 | 96 | 20,120 |
16.09.24 16:36:36 | 257 | 20,110 |
16.09.24 16:35:14 | 4 | 20,100 |
16.09.24 16:35:01 | 75 | 20,090 |
16.09.24 16:34:07 | 332 | 20,080 |
16.09.24 16:34:07 | 334 | 20,080 |
16.09.24 16:34:06 | 18 | 20,080 |
16.09.24 16:34:06 | 200 | 20,080 |
16.09.24 16:33:30 | 40 | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:33:28 | 52 | 20,090 |
16.09.24 16:31:50 | 65 | 20,090 |
16.09.24 16:31:15 | 421 | 20,100 |
16.09.24 16:30:48 | 181 | 20,110 |
16.09.24 16:30:47 | 185 | 20,110 |
16.09.24 16:30:22 | 540 | 20,120 |
16.09.24 16:29:59 | 68 | 20,130 |
16.09.24 16:29:52 | 352 | 20,120 |
16.09.24 16:29:52 | 95 | 20,120 |
16.09.24 16:29:15 | 106 | 20,110 |
16.09.24 16:29:14 | 195 | 20,110 |
16.09.24 16:29:14 | 8 | 20,110 |
16.09.24 16:29:14 | 150 | 20,110 |
16.09.24 16:28:58 | 111 | 20,100 |
16.09.24 16:28:27 | 51 | 20,100 |