EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:07 | 770 | 20,380 |
20.09.24 16:02:37 | 115 | 20,380 |
20.09.24 16:02:36 | 625 | 20,380 |
20.09.24 16:02:30 | 340 | 20,380 |
20.09.24 16:02:30 | 380 | 20,380 |
20.09.24 16:02:30 | 1,33 Tsd. | 20,380 |
20.09.24 16:02:30 | 648 | 20,370 |
20.09.24 16:01:36 | 40 | 20,360 |
20.09.24 16:01:36 | 296 | 20,360 |
20.09.24 16:01:36 | 491 | 20,350 |
20.09.24 16:01:36 | 416 | 20,350 |
20.09.24 16:01:36 | 2,97 Tsd. | 20,350 |
20.09.24 16:01:36 | 1,12 Tsd. | 20,360 |
20.09.24 16:01:35 | 225 | 20,370 |
20.09.24 16:01:32 | 479 | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:32 | 2 | 20,360 |
20.09.24 16:01:32 | 10 | 20,360 |
20.09.24 16:01:32 | 337 | 20,360 |
20.09.24 16:01:32 | 206 | 20,360 |
20.09.24 16:01:32 | 459 | 20,360 |
20.09.24 16:01:32 | 333 | 20,360 |
20.09.24 16:01:32 | 390 | 20,360 |
20.09.24 16:01:32 | 780 | 20,360 |
20.09.24 16:01:32 | 390 | 20,360 |
20.09.24 16:01:32 | 111 | 20,360 |
20.09.24 16:01:32 | 501 | 20,360 |
20.09.24 16:01:32 | 310 | 20,360 |
20.09.24 16:01:32 | 287 | 20,360 |
20.09.24 16:01:32 | 405 | 20,360 |
20.09.24 16:01:13 | 340 | 20,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:16 | 4,09 Tsd. | 20,370 |
20.09.24 16:00:16 | 447 | 20,370 |
20.09.24 16:00:16 | 461 | 20,370 |
20.09.24 16:00:02 | 273 | 20,380 |
20.09.24 16:00:02 | 169 | 20,380 |
20.09.24 16:00:02 | 83 | 20,380 |
20.09.24 15:59:46 | 176 | 20,390 |
20.09.24 15:59:39 | 174 | 20,390 |
20.09.24 15:57:52 | 8 | 20,390 |
20.09.24 15:57:46 | 165 | 20,390 |
20.09.24 15:55:51 | 406 | 20,400 |
20.09.24 15:52:13 | 2,18 Tsd. | 20,410 |
20.09.24 15:52:13 | 106 | 20,400 |
20.09.24 15:49:58 | 794 | 20,400 |
20.09.24 15:44:34 | 177 | 20,400 |