EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:40 | 47 | 20,340 |
20.09.24 17:08:35 | 371 | 20,340 |
20.09.24 17:04:35 | 100 | 20,350 |
20.09.24 17:04:11 | 1,61 Tsd. | 20,360 |
20.09.24 17:02:41 | 190 | 20,370 |
20.09.24 17:02:38 | 801 | 20,370 |
20.09.24 17:00:46 | 990 | 20,370 |
20.09.24 17:00:44 | 265 | 20,360 |
20.09.24 17:00:44 | 1,22 Tsd. | 20,360 |
20.09.24 17:00:44 | 600 | 20,360 |
20.09.24 17:00:44 | 1,80 Tsd. | 20,360 |
20.09.24 16:59:56 | 272 | 20,350 |
20.09.24 16:58:05 | 125 | 20,350 |
20.09.24 16:58:04 | 236 | 20,350 |
20.09.24 16:57:27 | 42 | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:02 | 903 | 20,340 |
20.09.24 16:57:02 | 5 | 20,340 |
20.09.24 16:57:02 | 903 | 20,340 |
20.09.24 16:54:11 | 24 | 20,330 |
20.09.24 16:54:11 | 300 | 20,330 |
20.09.24 16:54:11 | 300 | 20,330 |
20.09.24 16:53:29 | 38 | 20,320 |
20.09.24 16:53:29 | 3,46 Tsd. | 20,320 |
20.09.24 16:53:14 | 216 | 20,310 |
20.09.24 16:50:20 | 532 | 20,310 |
20.09.24 16:45:20 | 548 | 20,310 |
20.09.24 16:44:18 | 100 | 20,320 |
20.09.24 16:44:15 | 100 | 20,320 |
20.09.24 16:44:12 | 146 | 20,320 |
20.09.24 16:44:11 | 100 | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:32 | 50 | 20,320 |
20.09.24 16:41:30 | 62 | 20,320 |
20.09.24 16:41:27 | 287 | 20,320 |
20.09.24 16:41:25 | 319 | 20,320 |
20.09.24 16:41:25 | 285 | 20,330 |
20.09.24 16:41:25 | 1,01 Tsd. | 20,320 |
20.09.24 16:41:25 | 100 | 20,320 |
20.09.24 16:41:25 | 100 | 20,320 |
20.09.24 16:41:25 | 100 | 20,320 |
20.09.24 16:41:24 | 100 | 20,320 |
20.09.24 16:41:24 | 100 | 20,320 |
20.09.24 16:41:24 | 1,43 Tsd. | 20,320 |
20.09.24 16:39:13 | 464 | 20,310 |
20.09.24 16:37:53 | 796 | 20,320 |
20.09.24 16:37:33 | 428 | 20,330 |