EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:08 | 362 | 20,330 |
20.09.24 17:16:08 | 2,88 Tsd. | 20,330 |
20.09.24 17:16:08 | 18 | 20,330 |
20.09.24 17:16:08 | 61 | 20,330 |
20.09.24 17:16:08 | 300 | 20,330 |
20.09.24 17:15:15 | 600 | 20,320 |
20.09.24 17:12:23 | 11 | 20,330 |
20.09.24 17:12:23 | 93 | 20,330 |
20.09.24 17:11:32 | 334 | 20,330 |
20.09.24 17:11:32 | 154 | 20,330 |
20.09.24 17:10:22 | 402 | 20,330 |
20.09.24 17:10:11 | 83 | 20,340 |
20.09.24 17:10:11 | 978 | 20,340 |
20.09.24 17:10:11 | 290 | 20,340 |
20.09.24 17:10:11 | 37 | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:11 | 188 | 20,340 |
20.09.24 17:10:11 | 188 | 20,340 |
20.09.24 17:10:11 | 300 | 20,340 |
20.09.24 17:10:11 | 300 | 20,340 |
20.09.24 17:10:11 | 788 | 20,340 |
20.09.24 17:09:46 | 115 | 20,340 |
20.09.24 17:09:40 | 47 | 20,340 |
20.09.24 17:08:35 | 371 | 20,340 |
20.09.24 17:04:35 | 100 | 20,350 |
20.09.24 17:04:11 | 1,61 Tsd. | 20,360 |
20.09.24 17:02:41 | 190 | 20,370 |
20.09.24 17:02:38 | 801 | 20,370 |
20.09.24 17:00:46 | 990 | 20,370 |
20.09.24 17:00:44 | 265 | 20,360 |
20.09.24 17:00:44 | 1,22 Tsd. | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:44 | 600 | 20,360 |
20.09.24 17:00:44 | 1,80 Tsd. | 20,360 |
20.09.24 16:59:56 | 272 | 20,350 |
20.09.24 16:58:05 | 125 | 20,350 |
20.09.24 16:58:04 | 236 | 20,350 |
20.09.24 16:57:27 | 42 | 20,340 |
20.09.24 16:57:02 | 903 | 20,340 |
20.09.24 16:57:02 | 5 | 20,340 |
20.09.24 16:57:02 | 903 | 20,340 |
20.09.24 16:54:11 | 24 | 20,330 |
20.09.24 16:54:11 | 300 | 20,330 |
20.09.24 16:54:11 | 300 | 20,330 |
20.09.24 16:53:29 | 38 | 20,320 |
20.09.24 16:53:29 | 3,46 Tsd. | 20,320 |
20.09.24 16:53:14 | 216 | 20,310 |