EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:17 | 577 | 20,330 |
20.09.24 17:28:17 | 336 | 20,340 |
20.09.24 17:28:17 | 123 | 20,340 |
20.09.24 17:28:17 | 507 | 20,350 |
20.09.24 17:28:17 | 2,55 Tsd. | 20,350 |
20.09.24 17:27:14 | 38 | 20,340 |
20.09.24 17:26:58 | 310 | 20,340 |
20.09.24 17:26:58 | 321 | 20,340 |
20.09.24 17:26:39 | 102 | 20,340 |
20.09.24 17:26:39 | 1,56 Tsd. | 20,340 |
20.09.24 17:25:02 | 39 | 20,340 |
20.09.24 17:25:02 | 39 | 20,340 |
20.09.24 17:25:02 | 774 | 20,340 |
20.09.24 17:23:48 | 775 | 20,340 |
20.09.24 17:23:10 | 13 | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:06 | 413 | 20,350 |
20.09.24 17:23:06 | 5 | 20,350 |
20.09.24 17:23:06 | 3 | 20,350 |
20.09.24 17:23:06 | 428 | 20,350 |
20.09.24 17:23:06 | 1,53 Tsd. | 20,350 |
20.09.24 17:23:03 | 2,34 Tsd. | 20,340 |
20.09.24 17:23:03 | 300 | 20,340 |
20.09.24 17:23:03 | 300 | 20,340 |
20.09.24 17:23:03 | 300 | 20,340 |
20.09.24 17:22:01 | 258 | 20,340 |
20.09.24 17:22:01 | 38 | 20,340 |
20.09.24 17:21:48 | 41 | 20,340 |
20.09.24 17:21:48 | 216 | 20,340 |
20.09.24 17:20:39 | 120 | 20,340 |
20.09.24 17:20:38 | 40 | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:38 | 37 | 20,340 |
20.09.24 17:20:38 | 103 | 20,340 |
20.09.24 17:18:17 | 1,92 Tsd. | 20,350 |
20.09.24 17:18:17 | 2,20 Tsd. | 20,350 |
20.09.24 17:17:29 | 618 | 20,340 |
20.09.24 17:17:02 | 6 | 20,350 |
20.09.24 17:17:02 | 100 | 20,350 |
20.09.24 17:16:10 | 899 | 20,350 |
20.09.24 17:16:09 | 464 | 20,340 |
20.09.24 17:16:09 | 399 | 20,340 |
20.09.24 17:16:09 | 886 | 20,340 |
20.09.24 17:16:08 | 9 | 20,330 |
20.09.24 17:16:08 | 300 | 20,330 |
20.09.24 17:16:08 | 300 | 20,330 |
20.09.24 17:16:08 | 300 | 20,330 |