EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:17 | 1,92 Tsd. | 20,350 |
20.09.24 17:18:17 | 2,20 Tsd. | 20,350 |
20.09.24 17:17:29 | 618 | 20,340 |
20.09.24 17:17:02 | 6 | 20,350 |
20.09.24 17:17:02 | 100 | 20,350 |
20.09.24 17:16:10 | 899 | 20,350 |
20.09.24 17:16:09 | 464 | 20,340 |
20.09.24 17:16:09 | 399 | 20,340 |
20.09.24 17:16:09 | 886 | 20,340 |
20.09.24 17:16:08 | 9 | 20,330 |
20.09.24 17:16:08 | 300 | 20,330 |
20.09.24 17:16:08 | 300 | 20,330 |
20.09.24 17:16:08 | 300 | 20,330 |
20.09.24 17:16:08 | 362 | 20,330 |
20.09.24 17:16:08 | 2,88 Tsd. | 20,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:08 | 18 | 20,330 |
20.09.24 17:16:08 | 61 | 20,330 |
20.09.24 17:16:08 | 300 | 20,330 |
20.09.24 17:15:15 | 600 | 20,320 |
20.09.24 17:12:23 | 11 | 20,330 |
20.09.24 17:12:23 | 93 | 20,330 |
20.09.24 17:11:32 | 334 | 20,330 |
20.09.24 17:11:32 | 154 | 20,330 |
20.09.24 17:10:22 | 402 | 20,330 |
20.09.24 17:10:11 | 83 | 20,340 |
20.09.24 17:10:11 | 978 | 20,340 |
20.09.24 17:10:11 | 290 | 20,340 |
20.09.24 17:10:11 | 37 | 20,340 |
20.09.24 17:10:11 | 188 | 20,340 |
20.09.24 17:10:11 | 188 | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:11 | 300 | 20,340 |
20.09.24 17:10:11 | 300 | 20,340 |
20.09.24 17:10:11 | 788 | 20,340 |
20.09.24 17:09:46 | 115 | 20,340 |
20.09.24 17:09:40 | 47 | 20,340 |
20.09.24 17:08:35 | 371 | 20,340 |
20.09.24 17:04:35 | 100 | 20,350 |
20.09.24 17:04:11 | 1,61 Tsd. | 20,360 |
20.09.24 17:02:41 | 190 | 20,370 |
20.09.24 17:02:38 | 801 | 20,370 |
20.09.24 17:00:46 | 990 | 20,370 |
20.09.24 17:00:44 | 265 | 20,360 |
20.09.24 17:00:44 | 1,22 Tsd. | 20,360 |
20.09.24 17:00:44 | 600 | 20,360 |
20.09.24 17:00:44 | 1,80 Tsd. | 20,360 |