EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:24 | 100 | 20,320 |
20.09.24 16:41:24 | 100 | 20,320 |
20.09.24 16:41:24 | 1,43 Tsd. | 20,320 |
20.09.24 16:39:13 | 464 | 20,310 |
20.09.24 16:37:53 | 796 | 20,320 |
20.09.24 16:37:33 | 428 | 20,330 |
20.09.24 16:35:24 | 129 | 20,340 |
20.09.24 16:35:24 | 97 | 20,340 |
20.09.24 16:34:35 | 145 | 20,350 |
20.09.24 16:34:35 | 578 | 20,350 |
20.09.24 16:34:35 | 973 | 20,350 |
20.09.24 16:34:29 | 23 | 20,340 |
20.09.24 16:33:54 | 100 | 20,340 |
20.09.24 16:32:54 | 354 | 20,350 |
20.09.24 16:32:35 | 188 | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:31 | 1,20 Tsd. | 20,350 |
20.09.24 16:32:31 | 300 | 20,350 |
20.09.24 16:31:07 | 390 | 20,340 |
20.09.24 16:30:54 | 319 | 20,350 |
20.09.24 16:30:54 | 250 | 20,350 |
20.09.24 16:30:54 | 287 | 20,350 |
20.09.24 16:30:54 | 1,95 Tsd. | 20,350 |
20.09.24 16:29:02 | 350 | 20,350 |
20.09.24 16:28:41 | 172 | 20,340 |
20.09.24 16:27:22 | 107 | 20,350 |
20.09.24 16:27:16 | 218 | 20,350 |
20.09.24 16:26:51 | 447 | 20,350 |
20.09.24 16:23:21 | 133 | 20,360 |
20.09.24 16:22:28 | 1,01 Tsd. | 20,360 |
20.09.24 16:22:17 | 360 | 20,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:16 | 861 | 20,370 |
20.09.24 16:22:16 | 1,60 Tsd. | 20,360 |
20.09.24 16:20:51 | 908 | 20,360 |
20.09.24 16:18:51 | 77 | 20,350 |
20.09.24 16:17:21 | 145 | 20,350 |
20.09.24 16:17:21 | 300 | 20,350 |
20.09.24 16:17:21 | 242 | 20,350 |
20.09.24 16:15:24 | 666 | 20,340 |
20.09.24 16:15:03 | 255 | 20,340 |
20.09.24 16:15:03 | 255 | 20,340 |
20.09.24 16:15:03 | 1,37 Tsd. | 20,340 |
20.09.24 16:14:00 | 304 | 20,330 |
20.09.24 16:11:11 | 55 | 20,340 |
20.09.24 16:11:08 | 132 | 20,340 |
20.09.24 16:11:07 | 112 | 20,340 |