EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:08 | 132 | 20,340 |
20.09.24 16:11:07 | 112 | 20,340 |
20.09.24 16:11:06 | 38 | 20,340 |
20.09.24 16:11:06 | 170 | 20,340 |
20.09.24 16:11:06 | 650 | 20,340 |
20.09.24 16:10:52 | 679 | 20,340 |
20.09.24 16:10:25 | 37 | 20,350 |
20.09.24 16:10:25 | 100 | 20,350 |
20.09.24 16:10:25 | 244 | 20,350 |
20.09.24 16:09:49 | 112 | 20,350 |
20.09.24 16:09:49 | 925 | 20,350 |
20.09.24 16:09:49 | 575 | 20,350 |
20.09.24 16:09:30 | 734 | 20,350 |
20.09.24 16:08:22 | 190 | 20,360 |
20.09.24 16:08:22 | 109 | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:15 | 43 | 20,360 |
20.09.24 16:08:15 | 140 | 20,360 |
20.09.24 16:08:15 | 220 | 20,360 |
20.09.24 16:08:15 | 277 | 20,360 |
20.09.24 16:07:15 | 199 | 20,350 |
20.09.24 16:07:14 | 210 | 20,350 |
20.09.24 16:07:14 | 93 | 20,350 |
20.09.24 16:06:55 | 208 | 20,350 |
20.09.24 16:06:40 | 548 | 20,350 |
20.09.24 16:04:46 | 176 | 20,350 |
20.09.24 16:04:46 | 10 | 20,350 |
20.09.24 16:03:54 | 55 | 20,350 |
20.09.24 16:03:17 | 197 | 20,370 |
20.09.24 16:03:17 | 159 | 20,370 |
20.09.24 16:03:07 | 875 | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:07 | 15 | 20,380 |
20.09.24 16:03:07 | 431 | 20,380 |
20.09.24 16:03:07 | 56 | 20,380 |
20.09.24 16:03:07 | 167 | 20,380 |
20.09.24 16:03:07 | 56 | 20,380 |
20.09.24 16:03:07 | 167 | 20,380 |
20.09.24 16:03:07 | 101 | 20,380 |
20.09.24 16:03:07 | 122 | 20,380 |
20.09.24 16:03:07 | 141 | 20,380 |
20.09.24 16:03:07 | 5 | 20,380 |
20.09.24 16:03:07 | 122 | 20,380 |
20.09.24 16:03:07 | 122 | 20,380 |
20.09.24 16:03:07 | 1,29 Tsd. | 20,380 |
20.09.24 16:03:07 | 770 | 20,380 |
20.09.24 16:02:37 | 115 | 20,380 |