COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:06:22 | 150 | 26,0800 |
22.05.25 11:03:39 | 941 | 26,0800 |
22.05.25 10:23:23 | 30 | 26,1400 |
22.05.25 10:21:27 | 34 | 26,1900 |
22.05.25 09:54:07 | 3 | 26,1300 |
22.05.25 09:43:39 | 40 | 26,0000 |
22.05.25 09:23:30 | 2,00 Tsd. | 26,1000 |
22.05.25 09:21:21 | 150 | 26,1300 |
22.05.25 08:56:09 | 100 | 26,0400 |
22.05.25 08:48:00 | 174 | 26,0400 |
22.05.25 08:27:54 | 500 | 26,1000 |
22.05.25 08:00:36 | 2,40 Tsd. | 26,0500 |
21.05.25 21:13:13 | 540 | 26,0000 |
21.05.25 20:10:59 | 100 | 26,1900 |
21.05.25 19:19:30 | 440 | 26,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:04:45 | 430 | 26,1900 |
21.05.25 18:32:11 | 100 | 26,1000 |
21.05.25 18:30:17 | 600 | 26,1600 |
21.05.25 18:29:46 | 2,84 Tsd. | 26,1100 |
21.05.25 18:29:35 | 13,50 Tsd. | 25,9700 |
21.05.25 18:29:21 | 1,50 Tsd. | 26,2100 |
21.05.25 18:18:03 | 300 | 26,2100 |
21.05.25 17:17:40 | 35 | 26,2800 |
21.05.25 16:51:55 | 650 | 26,3000 |
21.05.25 16:04:53 | 199 | 26,3000 |
21.05.25 15:45:55 | 150 | 26,1000 |
21.05.25 15:45:49 | 161 | 26,1000 |
21.05.25 15:44:54 | 100 | 26,1300 |
21.05.25 15:42:28 | 150 | 26,1300 |
21.05.25 15:12:38 | 15 | 26,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:47:40 | 61 | 26,1200 |
21.05.25 14:41:04 | 395 | 26,1300 |
21.05.25 14:28:40 | 120 | 26,1200 |
21.05.25 14:24:18 | 200 | 26,1300 |
21.05.25 14:15:49 | 50 | 26,1100 |
21.05.25 14:14:14 | 1,00 Tsd. | 26,0900 |
21.05.25 13:26:16 | 8 | 26,0300 |
21.05.25 12:21:27 | 1,00 Tsd. | 25,9800 |
21.05.25 12:14:54 | 586 | 26,0000 |
21.05.25 11:41:47 | 382 | 26,1200 |
21.05.25 11:20:43 | 106 | 26,1800 |
21.05.25 11:00:10 | 217 | 26,2000 |
21.05.25 10:56:55 | 110 | 26,2000 |
21.05.25 10:51:49 | 35 | 26,1800 |
21.05.25 10:44:49 | 100 | 26,1900 |