COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:00:32 | 4 | 25,6600 |
15.05.25 13:57:37 | 60 | 25,6600 |
15.05.25 13:44:13 | 20 | 25,7300 |
15.05.25 13:34:06 | 770 | 25,7500 |
15.05.25 13:02:15 | 20 | 25,8300 |
15.05.25 12:48:47 | 60 | 25,8500 |
15.05.25 12:13:30 | 196 | 25,7900 |
15.05.25 10:47:33 | 60 | 25,8600 |
15.05.25 10:42:19 | 4,00 Tsd. | 25,8100 |
15.05.25 10:25:52 | 10 | 25,8700 |
15.05.25 10:18:41 | 150 | 25,8200 |
15.05.25 10:06:14 | 2,45 Tsd. | 25,6800 |
15.05.25 10:05:51 | 550 | 25,6600 |
15.05.25 10:02:39 | 195 | 25,5600 |
15.05.25 10:02:31 | 10 | 25,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:02:09 | 192 | 25,5900 |
15.05.25 09:59:41 | 5 | 25,6300 |
15.05.25 09:58:21 | 20 | 25,7200 |
15.05.25 09:44:29 | 35 | 25,7900 |
15.05.25 09:31:16 | 500 | 25,9200 |
15.05.25 08:57:26 | 500 | 26,0500 |
15.05.25 08:31:41 | 400 | 25,9600 |
15.05.25 08:00:36 | 10 | 26,1700 |
14.05.25 19:52:18 | 5,19 Tsd. | 26,0900 |
14.05.25 19:50:56 | 1,00 Tsd. | 26,1900 |
14.05.25 19:28:59 | 2,50 Tsd. | 26,2500 |
14.05.25 19:28:29 | 2,00 Tsd. | 26,2300 |
14.05.25 19:28:18 | 500 | 26,1900 |
14.05.25 19:18:18 | 200 | 26,1800 |
14.05.25 19:16:34 | 300 | 26,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:13:01 | 1,06 Tsd. | 26,1500 |
14.05.25 18:07:00 | 23 | 26,1600 |
14.05.25 17:10:49 | 1,00 Tsd. | 26,0600 |
14.05.25 17:10:09 | 400 | 26,0500 |
14.05.25 16:29:44 | 150 | 25,9800 |
14.05.25 16:22:57 | 39 | 25,9700 |
14.05.25 15:53:32 | 9 | 25,9400 |
14.05.25 15:46:49 | 193 | 25,9100 |
14.05.25 15:29:14 | 100 | 25,8600 |
14.05.25 14:59:51 | 50 | 25,9000 |
14.05.25 13:10:42 | 400 | 25,7400 |
14.05.25 13:08:29 | 3,50 Tsd. | 25,7800 |
14.05.25 12:28:55 | 116 | 25,7000 |
14.05.25 12:15:24 | 11 | 25,6700 |
14.05.25 12:01:57 | 2 | 25,6900 |