COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:00:55 | 80 | 25,8700 |
20.05.25 20:24:32 | 50 | 25,7600 |
20.05.25 20:18:30 | 48 | 25,7600 |
20.05.25 19:59:07 | 593 | 25,8000 |
20.05.25 19:24:39 | 407 | 25,8000 |
20.05.25 19:13:48 | 1,00 Tsd. | 25,8000 |
20.05.25 18:31:28 | 560 | 25,7600 |
20.05.25 18:20:56 | 200 | 25,7600 |
20.05.25 17:58:27 | 100 | 25,9300 |
20.05.25 17:26:15 | 61,05 Tsd. | 25,8000 |
20.05.25 17:24:16 | 15,00 Tsd. | 25,8000 |
20.05.25 16:53:23 | 10,00 Tsd. | 25,8000 |
20.05.25 16:53:13 | 15,00 Tsd. | 25,8000 |
20.05.25 16:53:09 | 10,00 Tsd. | 25,8000 |
20.05.25 16:51:47 | 10,00 Tsd. | 25,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:50:57 | 12,00 Tsd. | 25,8000 |
20.05.25 16:30:28 | 1,01 Tsd. | 25,7500 |
20.05.25 16:22:54 | 50 | 25,7100 |
20.05.25 16:03:21 | 522 | 25,7200 |
20.05.25 15:57:59 | 100 | 25,7700 |
20.05.25 15:17:04 | 90 | 25,7300 |
20.05.25 14:58:55 | 820 | 25,6300 |
20.05.25 14:56:32 | 25 | 25,6400 |
20.05.25 14:13:38 | 200 | 25,6300 |
20.05.25 14:02:12 | 98 | 25,5200 |
20.05.25 13:57:18 | 2 | 25,5800 |
20.05.25 13:53:52 | 200 | 25,5300 |
20.05.25 13:43:51 | 1,00 Tsd. | 25,4900 |
20.05.25 12:32:23 | 10 | 25,4900 |
20.05.25 11:49:49 | 5,55 Tsd. | 25,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:46:13 | 150 | 25,4900 |
20.05.25 11:28:35 | 130 | 25,4800 |
20.05.25 11:20:04 | 10 | 25,4500 |
20.05.25 11:07:58 | 5 | 25,4900 |
20.05.25 11:07:38 | 2,40 Tsd. | 25,5200 |
20.05.25 10:49:10 | 35 | 25,4900 |
20.05.25 10:46:23 | 10 | 25,4800 |
20.05.25 10:45:52 | 983 | 25,4800 |
20.05.25 10:31:49 | 150 | 25,4400 |
20.05.25 10:12:17 | 10 | 25,4700 |
20.05.25 09:50:58 | 50 | 25,5500 |
20.05.25 09:20:40 | 100 | 25,5200 |
20.05.25 08:34:18 | 14 | 25,5900 |
20.05.25 08:09:02 | 120 | 25,5900 |
19.05.25 19:31:52 | 250 | 25,7300 |