COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:05:59 | 40 | 26,3500 |
02.06.25 13:52:10 | 15 | 26,3000 |
02.06.25 13:16:17 | 9,52 Tsd. | 26,5000 |
02.06.25 13:16:06 | 480 | 26,5000 |
02.06.25 13:02:35 | 100 | 26,5300 |
02.06.25 12:16:18 | 15 | 26,5700 |
02.06.25 12:13:17 | 1,15 Tsd. | 26,5600 |
02.06.25 12:06:55 | 40 | 26,5300 |
02.06.25 11:38:01 | 680 | 26,6300 |
02.06.25 11:37:52 | 1,00 Tsd. | 26,6300 |
02.06.25 11:24:41 | 115 | 26,6600 |
02.06.25 11:07:49 | 192 | 26,7100 |
02.06.25 10:58:17 | 6,27 Tsd. | 26,6600 |
02.06.25 10:34:53 | 370 | 26,7300 |
02.06.25 10:29:16 | 2 | 26,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:22:16 | 1,00 Tsd. | 26,7900 |
02.06.25 09:47:04 | 100 | 26,5800 |
02.06.25 09:39:32 | 400 | 26,8000 |
02.06.25 09:34:28 | 50 | 26,7500 |
02.06.25 09:13:34 | 121 | 26,5000 |
02.06.25 09:12:57 | 60 | 26,5000 |
02.06.25 08:14:14 | 4 | 26,7300 |
02.06.25 08:07:14 | 500 | 26,6200 |
02.06.25 08:00:08 | 2,90 Tsd. | 26,6400 |
30.05.25 21:21:09 | 192 | 26,8800 |
30.05.25 21:16:51 | 19 | 26,8700 |
30.05.25 19:15:06 | 1,40 Tsd. | 26,6700 |
30.05.25 17:26:24 | 1 | 26,7700 |
30.05.25 17:14:27 | 2,00 Tsd. | 26,8500 |
30.05.25 16:53:02 | 4 | 26,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:47:57 | 4 | 26,9300 |
30.05.25 16:33:59 | 4 | 26,9300 |
30.05.25 16:05:35 | 100 | 26,9200 |
30.05.25 16:00:55 | 370 | 26,8600 |
30.05.25 15:37:54 | 19 | 26,7600 |
30.05.25 12:46:58 | 50 | 26,6900 |
30.05.25 12:46:25 | 10 | 26,6900 |
30.05.25 11:00:16 | 1,00 Tsd. | 26,6200 |
30.05.25 10:55:48 | 280 | 26,5800 |
30.05.25 10:26:35 | 7,00 Tsd. | 26,5900 |
30.05.25 10:11:22 | 2 | 26,5800 |
30.05.25 09:56:37 | 200 | 26,5600 |
30.05.25 09:50:36 | 30 | 26,5100 |
30.05.25 09:45:49 | 14,50 Tsd. | 26,4700 |
30.05.25 09:45:17 | 500 | 26,4900 |