COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 20:30:00 | 15 | 26,7100 |
26.05.25 18:11:53 | 100 | 26,5800 |
26.05.25 17:50:13 | 150 | 26,5800 |
26.05.25 17:42:59 | 1,71 Tsd. | 26,5800 |
26.05.25 16:47:00 | 50 | 26,5800 |
26.05.25 16:04:29 | 10 | 26,4400 |
26.05.25 16:03:33 | 100 | 26,5000 |
26.05.25 15:14:09 | 10 | 26,5700 |
26.05.25 14:52:39 | 400 | 26,5600 |
26.05.25 14:46:52 | 25 | 26,5500 |
26.05.25 14:27:15 | 50 | 26,5800 |
26.05.25 14:11:14 | 200 | 26,6100 |
26.05.25 12:38:54 | 1,88 Tsd. | 26,5500 |
26.05.25 12:27:39 | 100 | 26,5900 |
26.05.25 12:19:44 | 20 | 26,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:01:45 | 15 | 26,5300 |
26.05.25 11:54:46 | 333 | 26,5500 |
26.05.25 11:29:33 | 150 | 26,5600 |
26.05.25 10:49:53 | 753 | 26,5200 |
26.05.25 10:16:03 | 100 | 26,4400 |
26.05.25 09:45:42 | 1,00 Tsd. | 26,4000 |
26.05.25 09:43:44 | 19 | 26,3100 |
26.05.25 09:35:15 | 38 | 26,3700 |
26.05.25 09:25:41 | 94 | 26,3400 |
26.05.25 09:24:01 | 10 | 26,4200 |
26.05.25 09:22:45 | 4,50 Tsd. | 26,4500 |
26.05.25 09:21:23 | 500 | 26,4500 |
26.05.25 09:00:50 | 1,20 Tsd. | 26,6100 |
26.05.25 08:47:31 | 1,00 Tsd. | 26,3800 |
26.05.25 08:27:37 | 570 | 26,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:13:29 | 475 | 26,3500 |
26.05.25 08:11:24 | 475 | 26,3300 |
26.05.25 08:00:10 | 3,14 Tsd. | 26,3000 |
23.05.25 18:50:00 | 250 | 25,9600 |
23.05.25 16:53:04 | 260 | 26,2400 |
23.05.25 16:46:14 | 500 | 26,2800 |
23.05.25 16:39:52 | 27 | 26,3100 |
23.05.25 16:30:15 | 50 | 26,3000 |
23.05.25 15:16:42 | 20 | 25,7900 |
23.05.25 14:52:57 | 130 | 25,7100 |
23.05.25 14:49:17 | 100 | 25,7400 |
23.05.25 14:45:16 | 100 | 25,7700 |
23.05.25 14:37:04 | 229 | 25,6700 |
23.05.25 14:31:36 | 80 | 25,7400 |
23.05.25 14:30:41 | 80 | 25,6100 |