COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:29:35 | 13,50 Tsd. | 25,9700 |
21.05.25 18:29:21 | 1,50 Tsd. | 26,2100 |
21.05.25 18:18:03 | 300 | 26,2100 |
21.05.25 17:17:40 | 35 | 26,2800 |
21.05.25 16:51:55 | 650 | 26,3000 |
21.05.25 16:04:53 | 199 | 26,3000 |
21.05.25 15:45:55 | 150 | 26,1000 |
21.05.25 15:45:49 | 161 | 26,1000 |
21.05.25 15:44:54 | 100 | 26,1300 |
21.05.25 15:42:28 | 150 | 26,1300 |
21.05.25 15:12:38 | 15 | 26,1400 |
21.05.25 14:47:40 | 61 | 26,1200 |
21.05.25 14:41:04 | 395 | 26,1300 |
21.05.25 14:28:40 | 120 | 26,1200 |
21.05.25 14:24:18 | 200 | 26,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:15:49 | 50 | 26,1100 |
21.05.25 14:14:14 | 1,00 Tsd. | 26,0900 |
21.05.25 13:26:16 | 8 | 26,0300 |
21.05.25 12:21:27 | 1,00 Tsd. | 25,9800 |
21.05.25 12:14:54 | 586 | 26,0000 |
21.05.25 11:41:47 | 382 | 26,1200 |
21.05.25 11:20:43 | 106 | 26,1800 |
21.05.25 11:00:10 | 217 | 26,2000 |
21.05.25 10:56:55 | 110 | 26,2000 |
21.05.25 10:51:49 | 35 | 26,1800 |
21.05.25 10:44:49 | 100 | 26,1900 |
21.05.25 10:27:21 | 100 | 26,2200 |
21.05.25 10:24:15 | 1,30 Tsd. | 26,2000 |
21.05.25 10:18:06 | 19 | 26,1300 |
21.05.25 10:16:23 | 500 | 26,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:53:30 | 38 | 26,0800 |
21.05.25 09:32:37 | 780 | 26,0700 |
21.05.25 09:30:01 | 60 | 26,0700 |
21.05.25 09:18:29 | 200 | 26,0800 |
21.05.25 09:09:52 | 22,00 Tsd. | 26,1000 |
21.05.25 08:57:54 | 45 | 25,7000 |
21.05.25 08:00:55 | 80 | 25,8700 |
20.05.25 20:24:32 | 50 | 25,7600 |
20.05.25 20:18:30 | 48 | 25,7600 |
20.05.25 19:59:07 | 593 | 25,8000 |
20.05.25 19:24:39 | 407 | 25,8000 |
20.05.25 19:13:48 | 1,00 Tsd. | 25,8000 |
20.05.25 18:31:28 | 560 | 25,7600 |
20.05.25 18:20:56 | 200 | 25,7600 |
20.05.25 17:58:27 | 100 | 25,9300 |