COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:22:00 | 200 | 26,5400 |
23.05.25 09:10:36 | 250 | 26,5000 |
23.05.25 09:06:59 | 0 | 26,4300 |
22.05.25 20:47:43 | 739 | 26,5200 |
22.05.25 19:56:04 | 44 | 26,5200 |
22.05.25 19:21:04 | 25 | 26,6400 |
22.05.25 18:22:23 | 50 | 26,6700 |
22.05.25 17:36:19 | 1,00 Tsd. | 26,5600 |
22.05.25 17:17:40 | 25 | 26,5300 |
22.05.25 17:05:56 | 1,00 Tsd. | 26,5100 |
22.05.25 17:03:49 | 200 | 26,5100 |
22.05.25 16:45:07 | 100 | 26,5000 |
22.05.25 16:24:26 | 5,00 Tsd. | 26,4200 |
22.05.25 16:09:47 | 200 | 26,4000 |
22.05.25 16:07:58 | 600 | 26,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:52:11 | 50 | 26,3500 |
22.05.25 15:25:30 | 500 | 26,2300 |
22.05.25 14:58:21 | 5,00 Tsd. | 26,3000 |
22.05.25 14:15:10 | 50 | 26,2300 |
22.05.25 13:55:49 | 15 | 26,2400 |
22.05.25 13:47:03 | 200 | 26,2600 |
22.05.25 12:41:34 | 500 | 26,2200 |
22.05.25 12:31:30 | 780 | 26,2100 |
22.05.25 12:11:49 | 382 | 26,0600 |
22.05.25 12:10:05 | 500 | 26,0300 |
22.05.25 12:07:02 | 225 | 26,0200 |
22.05.25 11:55:42 | 20 | 26,1000 |
22.05.25 11:23:21 | 500 | 26,1000 |
22.05.25 11:08:50 | 20 | 26,0700 |
22.05.25 11:06:22 | 150 | 26,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:03:39 | 941 | 26,0800 |
22.05.25 10:23:23 | 30 | 26,1400 |
22.05.25 10:21:27 | 34 | 26,1900 |
22.05.25 09:54:07 | 3 | 26,1300 |
22.05.25 09:43:39 | 40 | 26,0000 |
22.05.25 09:23:30 | 2,00 Tsd. | 26,1000 |
22.05.25 09:21:21 | 150 | 26,1300 |
22.05.25 08:56:09 | 100 | 26,0400 |
22.05.25 08:48:00 | 174 | 26,0400 |
22.05.25 08:27:54 | 500 | 26,1000 |
22.05.25 08:00:36 | 2,40 Tsd. | 26,0500 |
21.05.25 21:13:13 | 540 | 26,0000 |
21.05.25 20:10:59 | 100 | 26,1900 |
21.05.25 19:19:30 | 440 | 26,1800 |
21.05.25 19:04:45 | 430 | 26,1900 |