COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:15:13 | 200 | 26,4200 |
23.05.25 13:03:33 | 200 | 26,4400 |
23.05.25 12:53:37 | 200 | 26,4100 |
23.05.25 12:05:03 | 10 | 26,4500 |
23.05.25 11:52:01 | 10 | 26,4500 |
23.05.25 11:08:19 | 100 | 26,5000 |
23.05.25 10:59:13 | 100 | 26,5900 |
23.05.25 10:47:58 | 50 | 26,6300 |
23.05.25 10:35:59 | 430 | 26,6400 |
23.05.25 10:27:45 | 58 | 26,6300 |
23.05.25 10:26:45 | 419 | 26,6400 |
23.05.25 10:20:23 | 10 | 26,6500 |
23.05.25 10:10:46 | 1,00 Tsd. | 26,6400 |
23.05.25 10:03:09 | 350 | 26,6000 |
23.05.25 10:01:19 | 200 | 26,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:59:51 | 5 | 26,5600 |
23.05.25 09:22:00 | 200 | 26,5400 |
23.05.25 09:10:36 | 250 | 26,5000 |
23.05.25 09:06:59 | 0 | 26,4300 |
22.05.25 20:47:43 | 739 | 26,5200 |
22.05.25 19:56:04 | 44 | 26,5200 |
22.05.25 19:21:04 | 25 | 26,6400 |
22.05.25 18:22:23 | 50 | 26,6700 |
22.05.25 17:36:19 | 1,00 Tsd. | 26,5600 |
22.05.25 17:17:40 | 25 | 26,5300 |
22.05.25 17:05:56 | 1,00 Tsd. | 26,5100 |
22.05.25 17:03:49 | 200 | 26,5100 |
22.05.25 16:45:07 | 100 | 26,5000 |
22.05.25 16:24:26 | 5,00 Tsd. | 26,4200 |
22.05.25 16:09:47 | 200 | 26,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:07:58 | 600 | 26,3900 |
22.05.25 15:52:11 | 50 | 26,3500 |
22.05.25 15:25:30 | 500 | 26,2300 |
22.05.25 14:58:21 | 5,00 Tsd. | 26,3000 |
22.05.25 14:15:10 | 50 | 26,2300 |
22.05.25 13:55:49 | 15 | 26,2400 |
22.05.25 13:47:03 | 200 | 26,2600 |
22.05.25 12:41:34 | 500 | 26,2200 |
22.05.25 12:31:30 | 780 | 26,2100 |
22.05.25 12:11:49 | 382 | 26,0600 |
22.05.25 12:10:05 | 500 | 26,0300 |
22.05.25 12:07:02 | 225 | 26,0200 |
22.05.25 11:55:42 | 20 | 26,1000 |
22.05.25 11:23:21 | 500 | 26,1000 |
22.05.25 11:08:50 | 20 | 26,0700 |