DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:11 | - | 389,450 |
30.09.24 16:21:08 | - | 389,450 |
30.09.24 16:21:07 | - | 389,450 |
30.09.24 16:21:06 | - | 389,400 |
30.09.24 16:21:04 | - | 389,450 |
30.09.24 16:21:03 | - | 389,400 |
30.09.24 16:21:03 | - | 389,400 |
30.09.24 16:20:54 | - | 389,400 |
30.09.24 16:20:53 | - | 389,350 |
30.09.24 16:20:50 | - | 389,400 |
30.09.24 16:20:49 | - | 389,150 |
30.09.24 16:20:49 | - | 389,550 |
30.09.24 16:20:47 | - | 389,050 |
30.09.24 16:20:46 | - | 389,000 |
30.09.24 16:20:44 | - | 389,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:43 | - | 389,050 |
30.09.24 16:20:40 | - | 389,000 |
30.09.24 16:20:38 | - | 389,050 |
30.09.24 16:20:36 | - | 389,000 |
30.09.24 16:20:35 | - | 389,000 |
30.09.24 16:20:31 | - | 389,050 |
30.09.24 16:20:30 | - | 388,350 |
30.09.24 16:20:26 | - | 388,600 |
30.09.24 16:20:23 | - | 388,650 |
30.09.24 16:20:21 | - | 388,700 |
30.09.24 16:20:20 | - | 388,650 |
30.09.24 16:20:16 | - | 388,550 |
30.09.24 16:20:15 | - | 388,650 |
30.09.24 16:20:14 | - | 388,000 |
30.09.24 16:20:14 | - | 388,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:09 | - | 388,250 |
30.09.24 16:20:09 | - | 388,250 |
30.09.24 16:20:06 | - | 388,250 |
30.09.24 16:20:02 | - | 388,250 |
30.09.24 16:19:59 | - | 388,450 |
30.09.24 16:19:58 | - | 388,500 |
30.09.24 16:19:54 | - | 388,450 |
30.09.24 16:19:53 | - | 388,500 |
30.09.24 16:19:51 | - | 388,500 |
30.09.24 16:19:41 | - | 388,450 |
30.09.24 16:19:40 | - | 388,250 |
30.09.24 16:19:30 | - | 388,400 |
30.09.24 16:19:27 | - | 388,400 |
30.09.24 16:19:19 | - | 388,400 |
30.09.24 16:19:18 | - | 388,150 |